Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=30; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=130; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 2615 | Ticks modelled | 79435 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 42340.89 | Gross profit | 85186.91 | Gross loss | -42846.01 |
| Profit factor | 1.99 | Expected payoff | 35.73 | ||
| Absolute drawdown | 231.29 | Maximal drawdown | 8662.19 (41.31%) | Relative drawdown | 61.63% (1550.60) |
| Total trades | 1185 | Short positions (won %) | 411 (63.26%) | Long positions (won %) | 774 (81.14%) |
| Profit trades (% of total) | 888 (74.94%) | Loss trades (% of total) | 297 (25.06%) | ||
| Largest | profit trade | 181.03 | loss trade | -187.96 | |
| Average | profit trade | 95.93 | loss trade | -144.26 | |
| Maximum | consecutive wins (profit in money) | 89 (11099.90) | consecutive losses (loss in money) | 24 (-2663.48) | |
| Maximal | consecutive profit (count of wins) | 11099.90 (89) | consecutive loss (count of losses) | -2961.38 (21) | |
| Average | consecutive wins | 16 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 00:00 | sell | 1 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 2 | 2024.01.02 00:00 | modify | 1 | 0.10 | 141.110 | 143.510 | 138.710 | ||
| 3 | 2024.01.03 08:00 | buy | 2 | 0.10 | 142.447 | 0.000 | 0.000 | ||
| 4 | 2024.01.03 08:00 | modify | 2 | 0.10 | 142.447 | 140.047 | 144.847 | ||
| 5 | 2024.01.03 12:00 | buy | 3 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 6 | 2024.01.03 12:00 | modify | 3 | 0.10 | 142.961 | 140.561 | 145.361 | ||
| 7 | 2024.01.03 15:40 | s/l | 1 | 0.10 | 143.510 | 143.510 | 138.710 | -168.56 | 831.44 |
| 8 | 2024.01.03 16:00 | buy | 4 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 9 | 2024.01.03 16:00 | modify | 4 | 0.10 | 143.629 | 141.229 | 146.029 | ||
| 10 | 2024.01.03 20:00 | buy | 5 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 11 | 2024.01.03 20:00 | modify | 5 | 0.10 | 143.267 | 140.867 | 145.667 | ||
| 12 | 2024.01.04 00:00 | buy | 6 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 13 | 2024.01.04 00:00 | modify | 6 | 0.10 | 143.025 | 140.625 | 145.425 | ||
| 14 | 2024.01.04 04:00 | buy | 7 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 15 | 2024.01.04 04:00 | modify | 7 | 0.10 | 143.373 | 140.973 | 145.773 | ||
| 16 | 2024.01.04 05:30 | modify | 2 | 0.10 | 142.447 | 142.647 | 144.847 | ||
| 17 | 2024.01.04 08:00 | buy | 8 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 18 | 2024.01.04 08:00 | modify | 8 | 0.10 | 143.403 | 141.003 | 145.803 | ||
| 19 | 2024.01.04 10:20 | modify | 2 | 0.10 | 142.447 | 143.447 | 144.847 | ||
| 20 | 2024.01.04 10:33 | modify | 3 | 0.10 | 142.961 | 143.161 | 145.361 | ||
| 21 | 2024.01.04 10:33 | modify | 2 | 0.10 | 142.447 | 143.667 | 144.847 | ||
| 22 | 2024.01.04 12:00 | buy | 9 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 23 | 2024.01.04 12:00 | modify | 9 | 0.10 | 144.284 | 141.884 | 146.684 | ||
| 24 | 2024.01.04 13:30 | modify | 6 | 0.10 | 143.025 | 143.225 | 145.425 | ||
| 25 | 2024.01.04 13:30 | modify | 2 | 0.10 | 142.447 | 143.833 | 144.847 | ||
| 26 | 2024.01.04 13:40 | modify | 2 | 0.10 | 142.447 | 144.247 | 144.847 | ||
| 27 | 2024.01.04 14:10 | modify | 5 | 0.10 | 143.267 | 143.467 | 145.667 | ||
| 28 | 2024.01.04 14:20 | modify | 3 | 0.10 | 142.961 | 143.961 | 145.361 | ||
| 29 | 2024.01.04 14:30 | modify | 8 | 0.10 | 143.403 | 143.603 | 145.803 | ||
| 30 | 2024.01.04 14:30 | modify | 7 | 0.10 | 143.373 | 143.573 | 145.773 | ||
| 31 | 2024.01.04 14:30 | modify | 6 | 0.10 | 143.025 | 144.025 | 145.425 | ||
| 32 | 2024.01.04 14:40 | t/p | 2 | 0.10 | 144.847 | 144.247 | 144.847 | 168.63 | 1000.07 |
| 33 | 2024.01.04 14:40 | modify | 6 | 0.10 | 143.025 | 144.250 | 145.425 | ||
| 34 | 2024.01.04 14:40 | modify | 3 | 0.10 | 142.961 | 144.250 | 145.361 | ||
| 35 | 2024.01.04 16:00 | buy | 10 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 36 | 2024.01.04 16:00 | modify | 10 | 0.10 | 144.690 | 142.290 | 147.090 | ||
| 37 | 2024.01.04 20:00 | buy | 11 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 38 | 2024.01.04 20:00 | modify | 11 | 0.10 | 144.607 | 142.207 | 147.007 | ||
| 39 | 2024.01.05 00:00 | buy | 12 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 40 | 2024.01.05 00:00 | modify | 12 | 0.10 | 144.802 | 142.402 | 147.202 | ||
| 41 | 2024.01.05 03:30 | modify | 6 | 0.10 | 143.025 | 144.303 | 145.425 | ||
| 42 | 2024.01.05 03:30 | modify | 3 | 0.10 | 142.961 | 144.303 | 145.361 | ||
| 43 | 2024.01.05 03:40 | modify | 4 | 0.10 | 143.629 | 143.829 | 146.029 | ||
| 44 | 2024.01.05 04:00 | buy | 13 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 45 | 2024.01.05 04:00 | modify | 13 | 0.10 | 144.953 | 142.553 | 147.353 | ||
| 46 | 2024.01.05 06:20 | modify | 6 | 0.10 | 143.025 | 144.400 | 145.425 | ||
| 47 | 2024.01.05 06:20 | modify | 5 | 0.10 | 143.267 | 144.267 | 145.667 | ||
| 48 | 2024.01.05 06:20 | modify | 3 | 0.10 | 142.961 | 144.400 | 145.361 | ||
| 49 | 2024.01.05 06:30 | modify | 8 | 0.10 | 143.403 | 144.403 | 145.803 | ||
| 50 | 2024.01.05 06:30 | modify | 7 | 0.10 | 143.373 | 144.584 | 145.773 | ||
| 51 | 2024.01.05 06:30 | modify | 6 | 0.10 | 143.025 | 144.825 | 145.425 | ||
| 52 | 2024.01.05 06:30 | modify | 5 | 0.10 | 143.267 | 144.584 | 145.667 | ||
| 53 | 2024.01.05 06:30 | modify | 3 | 0.10 | 142.961 | 144.761 | 145.361 | ||
| 54 | 2024.01.05 06:40 | t/p | 3 | 0.10 | 145.361 | 144.761 | 145.361 | 169.02 | 1169.08 |
| 55 | 2024.01.05 06:40 | modify | 8 | 0.10 | 143.403 | 144.767 | 145.803 | ||
| 56 | 2024.01.05 06:40 | modify | 7 | 0.10 | 143.373 | 144.767 | 145.773 | ||
| 57 | 2024.01.05 06:40 | modify | 5 | 0.10 | 143.267 | 144.767 | 145.667 | ||
| 58 | 2024.01.05 06:40 | modify | 4 | 0.10 | 143.629 | 144.629 | 146.029 | ||
| 59 | 2024.01.05 08:00 | buy | 14 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 60 | 2024.01.05 08:00 | modify | 14 | 0.10 | 145.104 | 142.704 | 147.504 | ||
| 61 | 2024.01.05 10:40 | modify | 5 | 0.10 | 143.267 | 145.067 | 145.667 | ||
| 62 | 2024.01.05 12:00 | buy | 15 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 63 | 2024.01.05 12:00 | modify | 15 | 0.10 | 145.299 | 142.899 | 147.699 | ||
| 64 | 2024.01.05 13:15 | s/l | 5 | 0.10 | 145.067 | 145.067 | 145.667 | 128.01 | 1297.09 |
| 65 | 2024.01.05 13:20 | t/p | 6 | 0.10 | 145.425 | 144.825 | 145.425 | 165.96 | 1463.05 |
| 66 | 2024.01.05 13:20 | modify | 8 | 0.10 | 143.403 | 144.872 | 145.803 | ||
| 67 | 2024.01.05 13:20 | modify | 7 | 0.10 | 143.373 | 144.872 | 145.773 | ||
| 68 | 2024.01.05 13:20 | modify | 4 | 0.10 | 143.629 | 144.872 | 146.029 | ||
| 69 | 2024.01.05 13:30 | modify | 9 | 0.10 | 144.284 | 144.484 | 146.684 | ||
| 70 | 2024.01.05 13:30 | modify | 8 | 0.10 | 143.403 | 145.203 | 145.803 | ||
| 71 | 2024.01.05 13:30 | modify | 7 | 0.10 | 143.373 | 145.173 | 145.773 | ||
| 72 | 2024.01.05 13:30 | modify | 4 | 0.10 | 143.629 | 145.124 | 146.029 | ||
| 73 | 2024.01.05 13:40 | t/p | 7 | 0.10 | 145.773 | 145.173 | 145.773 | 165.39 | 1628.44 |
| 74 | 2024.01.05 13:40 | t/p | 8 | 0.10 | 145.803 | 145.203 | 145.803 | 165.39 | 1793.83 |
| 75 | 2024.01.05 13:40 | modify | 11 | 0.10 | 144.607 | 144.807 | 147.007 | ||
| 76 | 2024.01.05 13:40 | modify | 4 | 0.10 | 143.629 | 145.429 | 146.029 | ||
| 77 | 2024.01.05 14:10 | s/l | 4 | 0.10 | 145.429 | 145.429 | 146.029 | 127.73 | 1921.55 |
| 78 | 2024.01.05 15:06 | s/l | 11 | 0.10 | 144.807 | 144.807 | 147.007 | 14.81 | 1936.36 |
| 79 | 2024.01.05 15:20 | s/l | 9 | 0.10 | 144.484 | 144.484 | 146.684 | 14.84 | 1951.20 |
| 80 | 2024.01.05 16:00 | buy | 16 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 81 | 2024.01.05 16:00 | modify | 16 | 0.10 | 144.157 | 141.757 | 146.557 | ||
| 82 | 2024.01.05 20:00 | buy | 17 | 0.10 | 144.689 | 0.000 | 0.000 | ||
| 83 | 2024.01.05 20:00 | modify | 17 | 0.10 | 144.689 | 142.289 | 147.089 | ||
| 84 | 2024.01.08 00:00 | buy | 18 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 85 | 2024.01.08 00:00 | modify | 18 | 0.10 | 144.751 | 142.351 | 147.151 | ||
| 86 | 2024.01.08 04:00 | buy | 19 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 87 | 2024.01.08 04:00 | modify | 19 | 0.10 | 144.518 | 142.118 | 146.918 | ||
| 88 | 2024.01.08 08:00 | buy | 20 | 0.10 | 144.445 | 0.000 | 0.000 | ||
| 89 | 2024.01.08 08:00 | modify | 20 | 0.10 | 144.445 | 142.045 | 146.845 | ||
| 90 | 2024.01.08 12:00 | buy | 21 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 91 | 2024.01.08 12:00 | modify | 21 | 0.10 | 144.608 | 142.208 | 147.008 | ||
| 92 | 2024.01.09 20:00 | buy | 22 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 93 | 2024.01.09 20:00 | modify | 22 | 0.10 | 144.576 | 142.176 | 146.976 | ||
| 94 | 2024.01.10 04:00 | buy | 23 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 95 | 2024.01.10 04:00 | modify | 23 | 0.10 | 144.878 | 142.478 | 147.278 | ||
| 96 | 2024.01.10 08:00 | buy | 24 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 97 | 2024.01.10 08:00 | modify | 24 | 0.10 | 144.968 | 142.568 | 147.368 | ||
| 98 | 2024.01.10 12:00 | buy | 25 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 99 | 2024.01.10 12:00 | modify | 25 | 0.10 | 145.024 | 142.624 | 147.424 | ||
| 100 | 2024.01.10 14:40 | modify | 16 | 0.10 | 144.157 | 144.357 | 146.557 | ||
| 101 | 2024.01.10 16:00 | buy | 26 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 102 | 2024.01.10 16:00 | modify | 26 | 0.10 | 145.643 | 143.243 | 148.043 | ||
| 103 | 2024.01.10 16:40 | modify | 20 | 0.10 | 144.445 | 144.645 | 146.845 | ||
| 104 | 2024.01.10 16:40 | modify | 19 | 0.10 | 144.518 | 144.718 | 146.918 | ||
| 105 | 2024.01.10 20:00 | buy | 27 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 106 | 2024.01.10 20:00 | modify | 27 | 0.10 | 145.718 | 143.318 | 148.118 | ||
| 107 | 2024.01.11 00:00 | buy | 28 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 108 | 2024.01.11 00:00 | modify | 28 | 0.10 | 145.754 | 143.354 | 148.154 | ||
| 109 | 2024.01.11 04:00 | buy | 29 | 0.10 | 145.338 | 0.000 | 0.000 | ||
| 110 | 2024.01.11 04:00 | modify | 29 | 0.10 | 145.338 | 142.938 | 147.738 | ||
| 111 | 2024.01.11 08:00 | buy | 30 | 0.10 | 145.435 | 0.000 | 0.000 | ||
| 112 | 2024.01.11 08:00 | modify | 30 | 0.10 | 145.435 | 143.035 | 147.835 | ||
| 113 | 2024.01.11 12:00 | buy | 31 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 114 | 2024.01.11 12:00 | modify | 31 | 0.10 | 145.423 | 143.023 | 147.823 | ||
| 115 | 2024.01.11 13:30 | modify | 22 | 0.10 | 144.576 | 144.776 | 146.976 | ||
| 116 | 2024.01.11 13:30 | modify | 21 | 0.10 | 144.608 | 144.808 | 147.008 | ||
| 117 | 2024.01.11 13:30 | modify | 16 | 0.10 | 144.157 | 145.157 | 146.557 | ||
| 118 | 2024.01.11 13:40 | modify | 23 | 0.10 | 144.878 | 145.078 | 147.278 | ||
| 119 | 2024.01.11 13:40 | modify | 20 | 0.10 | 144.445 | 145.663 | 146.845 | ||
| 120 | 2024.01.11 13:40 | modify | 19 | 0.10 | 144.518 | 145.518 | 146.918 | ||
| 121 | 2024.01.11 13:40 | modify | 18 | 0.10 | 144.751 | 144.951 | 147.151 | ||
| 122 | 2024.01.11 13:40 | modify | 17 | 0.10 | 144.689 | 144.889 | 147.089 | ||
| 123 | 2024.01.11 13:40 | modify | 16 | 0.10 | 144.157 | 145.957 | 146.557 | ||
| 124 | 2024.01.11 13:40 | modify | 13 | 0.10 | 144.953 | 145.153 | 147.353 | ||
| 125 | 2024.01.11 13:40 | modify | 12 | 0.10 | 144.802 | 145.002 | 147.202 | ||
| 126 | 2024.01.11 13:40 | modify | 10 | 0.10 | 144.690 | 144.890 | 147.090 | ||
| 127 | 2024.01.11 13:55 | s/l | 16 | 0.10 | 145.957 | 145.957 | 146.557 | 129.34 | 2080.54 |
| 128 | 2024.01.11 14:05 | modify | 25 | 0.10 | 145.024 | 145.224 | 147.424 | ||
| 129 | 2024.01.11 14:05 | modify | 24 | 0.10 | 144.968 | 145.168 | 147.368 | ||
| 130 | 2024.01.11 14:05 | modify | 22 | 0.10 | 144.576 | 145.576 | 146.976 | ||
| 131 | 2024.01.11 14:05 | modify | 21 | 0.10 | 144.608 | 145.608 | 147.008 | ||
| 132 | 2024.01.11 14:05 | modify | 20 | 0.10 | 144.445 | 145.752 | 146.845 | ||
| 133 | 2024.01.11 14:05 | modify | 19 | 0.10 | 144.518 | 145.752 | 146.918 | ||
| 134 | 2024.01.11 14:15 | modify | 22 | 0.10 | 144.576 | 145.814 | 146.976 | ||
| 135 | 2024.01.11 14:15 | modify | 21 | 0.10 | 144.608 | 145.814 | 147.008 | ||
| 136 | 2024.01.11 14:15 | modify | 20 | 0.10 | 144.445 | 145.814 | 146.845 | ||
| 137 | 2024.01.11 14:15 | modify | 19 | 0.10 | 144.518 | 145.814 | 146.918 | ||
| 138 | 2024.01.11 14:15 | modify | 17 | 0.10 | 144.689 | 145.689 | 147.089 | ||
| 139 | 2024.01.11 14:15 | modify | 14 | 0.10 | 145.104 | 145.304 | 147.504 | ||
| 140 | 2024.01.11 14:15 | modify | 10 | 0.10 | 144.690 | 145.690 | 147.090 | ||
| 141 | 2024.01.11 14:40 | s/l | 19 | 0.10 | 145.814 | 145.814 | 146.918 | 93.82 | 2174.37 |
| 142 | 2024.01.11 14:40 | s/l | 20 | 0.10 | 145.814 | 145.814 | 146.845 | 98.83 | 2273.20 |
| 143 | 2024.01.11 14:40 | s/l | 21 | 0.10 | 145.814 | 145.814 | 147.008 | 87.65 | 2360.86 |
| 144 | 2024.01.11 14:40 | s/l | 22 | 0.10 | 145.814 | 145.814 | 146.976 | 88.87 | 2449.72 |
| 145 | 2024.01.11 15:15 | s/l | 10 | 0.10 | 145.690 | 145.690 | 147.090 | 75.51 | 2525.24 |
| 146 | 2024.01.11 15:15 | s/l | 17 | 0.10 | 145.689 | 145.689 | 147.089 | 74.53 | 2599.77 |
| 147 | 2024.01.11 16:00 | buy | 32 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 148 | 2024.01.11 16:00 | modify | 32 | 0.10 | 145.984 | 143.584 | 148.384 | ||
| 149 | 2024.01.11 20:00 | buy | 33 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 150 | 2024.01.11 20:00 | modify | 33 | 0.10 | 145.513 | 143.113 | 147.913 | ||
| 151 | 2024.01.11 21:40 | s/l | 14 | 0.10 | 145.304 | 145.304 | 147.504 | 19.64 | 2619.41 |
| 152 | 2024.01.11 23:20 | s/l | 25 | 0.10 | 145.224 | 145.224 | 147.424 | 16.71 | 2636.12 |
| 153 | 2024.01.11 23:30 | s/l | 13 | 0.10 | 145.153 | 145.153 | 147.353 | 19.66 | 2655.79 |
| 154 | 2024.01.11 23:30 | s/l | 24 | 0.10 | 145.168 | 145.168 | 147.368 | 16.72 | 2672.50 |
| 155 | 2024.01.11 23:40 | s/l | 12 | 0.10 | 145.002 | 145.002 | 147.202 | 19.67 | 2692.18 |
| 156 | 2024.01.11 23:40 | s/l | 18 | 0.10 | 144.951 | 144.951 | 147.151 | 18.69 | 2710.87 |
| 157 | 2024.01.11 23:40 | s/l | 23 | 0.10 | 145.078 | 145.078 | 147.278 | 16.74 | 2727.61 |
| 158 | 2024.01.12 00:00 | buy | 34 | 0.10 | 145.130 | 0.000 | 0.000 | ||
| 159 | 2024.01.12 00:00 | modify | 34 | 0.10 | 145.130 | 142.730 | 147.530 | ||
| 160 | 2024.01.12 12:00 | buy | 35 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 161 | 2024.01.12 12:00 | modify | 35 | 0.10 | 145.264 | 142.864 | 147.664 | ||
| 162 | 2024.01.15 08:00 | buy | 36 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 163 | 2024.01.15 08:00 | modify | 36 | 0.10 | 145.475 | 143.075 | 147.875 | ||
| 164 | 2024.01.15 12:00 | buy | 37 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 165 | 2024.01.15 12:00 | modify | 37 | 0.10 | 145.700 | 143.300 | 148.100 | ||
| 166 | 2024.01.15 16:00 | buy | 38 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 167 | 2024.01.15 16:00 | modify | 38 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 168 | 2024.01.16 00:00 | buy | 39 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 169 | 2024.01.16 00:00 | modify | 39 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 170 | 2024.01.16 04:00 | buy | 40 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 171 | 2024.01.16 04:00 | modify | 40 | 0.10 | 146.126 | 143.726 | 148.526 | ||
| 172 | 2024.01.16 08:00 | buy | 41 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 173 | 2024.01.16 08:00 | modify | 41 | 0.10 | 146.188 | 143.788 | 148.588 | ||
| 174 | 2024.01.16 08:40 | modify | 34 | 0.10 | 145.130 | 145.330 | 147.530 | ||
| 175 | 2024.01.16 09:30 | modify | 35 | 0.10 | 145.264 | 145.464 | 147.664 | ||
| 176 | 2024.01.16 09:40 | modify | 15 | 0.10 | 145.299 | 145.499 | 147.699 | ||
| 177 | 2024.01.16 10:30 | modify | 29 | 0.10 | 145.338 | 145.538 | 147.738 | ||
| 178 | 2024.01.16 10:40 | modify | 31 | 0.10 | 145.423 | 145.623 | 147.823 | ||
| 179 | 2024.01.16 10:40 | modify | 30 | 0.10 | 145.435 | 145.635 | 147.835 | ||
| 180 | 2024.01.16 12:00 | buy | 42 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 181 | 2024.01.16 12:00 | modify | 42 | 0.10 | 146.633 | 144.233 | 149.033 | ||
| 182 | 2024.01.16 12:40 | modify | 36 | 0.10 | 145.475 | 145.675 | 147.875 | ||
| 183 | 2024.01.16 16:00 | buy | 43 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 184 | 2024.01.16 16:00 | modify | 43 | 0.10 | 146.733 | 144.333 | 149.133 | ||
| 185 | 2024.01.16 16:20 | modify | 34 | 0.10 | 145.130 | 146.130 | 147.530 | ||
| 186 | 2024.01.16 16:20 | modify | 33 | 0.10 | 145.513 | 145.713 | 147.913 | ||
| 187 | 2024.01.16 16:30 | modify | 37 | 0.10 | 145.700 | 145.900 | 148.100 | ||
| 188 | 2024.01.16 16:30 | modify | 35 | 0.10 | 145.264 | 146.264 | 147.664 | ||
| 189 | 2024.01.16 16:30 | modify | 34 | 0.10 | 145.130 | 146.455 | 147.530 | ||
| 190 | 2024.01.16 16:30 | modify | 29 | 0.10 | 145.338 | 146.338 | 147.738 | ||
| 191 | 2024.01.16 16:30 | modify | 28 | 0.10 | 145.754 | 145.954 | 148.154 | ||
| 192 | 2024.01.16 16:30 | modify | 27 | 0.10 | 145.718 | 145.918 | 148.118 | ||
| 193 | 2024.01.16 16:30 | modify | 26 | 0.10 | 145.643 | 145.843 | 148.043 | ||
| 194 | 2024.01.16 16:30 | modify | 15 | 0.10 | 145.299 | 146.299 | 147.699 | ||
| 195 | 2024.01.16 16:40 | modify | 39 | 0.10 | 145.820 | 146.020 | 148.220 | ||
| 196 | 2024.01.16 16:40 | modify | 38 | 0.10 | 145.820 | 146.020 | 148.220 | ||
| 197 | 2024.01.16 16:40 | modify | 36 | 0.10 | 145.475 | 146.475 | 147.875 | ||
| 198 | 2024.01.16 16:40 | modify | 35 | 0.10 | 145.264 | 146.590 | 147.664 | ||
| 199 | 2024.01.16 16:40 | modify | 34 | 0.10 | 145.130 | 146.590 | 147.530 | ||
| 200 | 2024.01.16 16:40 | modify | 31 | 0.10 | 145.423 | 146.423 | 147.823 | ||
| 201 | 2024.01.16 16:40 | modify | 30 | 0.10 | 145.435 | 146.435 | 147.835 | ||
| 202 | 2024.01.16 16:40 | modify | 29 | 0.10 | 145.338 | 146.590 | 147.738 | ||
| 203 | 2024.01.16 16:40 | modify | 15 | 0.10 | 145.299 | 146.590 | 147.699 | ||
| 204 | 2024.01.16 17:40 | modify | 35 | 0.10 | 145.264 | 146.671 | 147.664 | ||
| 205 | 2024.01.16 17:40 | modify | 34 | 0.10 | 145.130 | 146.930 | 147.530 | ||
| 206 | 2024.01.16 17:40 | modify | 33 | 0.10 | 145.513 | 146.513 | 147.913 | ||
| 207 | 2024.01.16 17:40 | modify | 31 | 0.10 | 145.423 | 146.671 | 147.823 | ||
| 208 | 2024.01.16 17:40 | modify | 30 | 0.10 | 145.435 | 146.671 | 147.835 | ||
| 209 | 2024.01.16 17:40 | modify | 29 | 0.10 | 145.338 | 146.671 | 147.738 | ||
| 210 | 2024.01.16 17:40 | modify | 15 | 0.10 | 145.299 | 146.671 | 147.699 | ||
| 211 | 2024.01.16 18:40 | modify | 36 | 0.10 | 145.475 | 146.710 | 147.875 | ||
| 212 | 2024.01.16 18:40 | modify | 32 | 0.10 | 145.984 | 146.184 | 148.384 | ||
| 213 | 2024.01.16 20:00 | buy | 44 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 214 | 2024.01.16 20:00 | modify | 44 | 0.10 | 147.280 | 144.880 | 149.680 | ||
| 215 | 2024.01.17 00:00 | buy | 45 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 216 | 2024.01.17 00:00 | modify | 45 | 0.10 | 147.272 | 144.872 | 149.672 | ||
| 217 | 2024.01.17 00:20 | modify | 35 | 0.10 | 145.264 | 146.746 | 147.664 | ||
| 218 | 2024.01.17 00:20 | modify | 33 | 0.10 | 145.513 | 146.746 | 147.913 | ||
| 219 | 2024.01.17 00:20 | modify | 31 | 0.10 | 145.423 | 146.746 | 147.823 | ||
| 220 | 2024.01.17 00:20 | modify | 30 | 0.10 | 145.435 | 146.746 | 147.835 | ||
| 221 | 2024.01.17 00:20 | modify | 29 | 0.10 | 145.338 | 146.746 | 147.738 | ||
| 222 | 2024.01.17 00:20 | modify | 26 | 0.10 | 145.643 | 146.643 | 148.043 | ||
| 223 | 2024.01.17 00:20 | modify | 15 | 0.10 | 145.299 | 146.746 | 147.699 | ||
| 224 | 2024.01.17 00:30 | modify | 37 | 0.10 | 145.700 | 146.700 | 148.100 | ||
| 225 | 2024.01.17 00:30 | modify | 36 | 0.10 | 145.475 | 146.814 | 147.875 | ||
| 226 | 2024.01.17 00:30 | modify | 35 | 0.10 | 145.264 | 147.064 | 147.664 | ||
| 227 | 2024.01.17 00:30 | modify | 33 | 0.10 | 145.513 | 146.814 | 147.913 | ||
| 228 | 2024.01.17 00:30 | modify | 31 | 0.10 | 145.423 | 146.814 | 147.823 | ||
| 229 | 2024.01.17 00:30 | modify | 30 | 0.10 | 145.435 | 146.814 | 147.835 | ||
| 230 | 2024.01.17 00:30 | modify | 29 | 0.10 | 145.338 | 146.814 | 147.738 | ||
| 231 | 2024.01.17 00:30 | modify | 15 | 0.10 | 145.299 | 147.099 | 147.699 | ||
| 232 | 2024.01.17 00:40 | modify | 40 | 0.10 | 146.126 | 146.326 | 148.526 | ||
| 233 | 2024.01.17 00:40 | modify | 36 | 0.10 | 145.475 | 146.883 | 147.875 | ||
| 234 | 2024.01.17 00:40 | modify | 33 | 0.10 | 145.513 | 146.883 | 147.913 | ||
| 235 | 2024.01.17 00:40 | modify | 31 | 0.10 | 145.423 | 146.883 | 147.823 | ||
| 236 | 2024.01.17 00:40 | modify | 30 | 0.10 | 145.435 | 146.883 | 147.835 | ||
| 237 | 2024.01.17 00:40 | modify | 29 | 0.10 | 145.338 | 147.138 | 147.738 | ||
| 238 | 2024.01.17 00:40 | modify | 28 | 0.10 | 145.754 | 146.754 | 148.154 | ||
| 239 | 2024.01.17 00:40 | modify | 27 | 0.10 | 145.718 | 146.718 | 148.118 | ||
| 240 | 2024.01.17 00:40 | modify | 26 | 0.10 | 145.643 | 146.883 | 148.043 | ||
| 241 | 2024.01.17 02:05 | s/l | 29 | 0.10 | 147.138 | 147.138 | 147.738 | 126.27 | 2853.87 |
| 242 | 2024.01.17 02:15 | s/l | 15 | 0.10 | 147.099 | 147.099 | 147.699 | 132.16 | 2986.03 |
| 243 | 2024.01.17 04:00 | buy | 46 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 244 | 2024.01.17 04:00 | modify | 46 | 0.10 | 147.360 | 144.960 | 149.760 | ||
| 245 | 2024.01.17 05:20 | modify | 41 | 0.10 | 146.188 | 146.388 | 148.588 | ||
| 246 | 2024.01.17 05:30 | t/p | 34 | 0.10 | 147.530 | 146.930 | 147.530 | 165.56 | 3151.59 |
| 247 | 2024.01.17 05:30 | modify | 39 | 0.10 | 145.820 | 146.820 | 148.220 | ||
| 248 | 2024.01.17 05:30 | modify | 38 | 0.10 | 145.820 | 146.820 | 148.220 | ||
| 249 | 2024.01.17 05:30 | modify | 37 | 0.10 | 145.700 | 146.981 | 148.100 | ||
| 250 | 2024.01.17 05:30 | modify | 36 | 0.10 | 145.475 | 147.275 | 147.875 | ||
| 251 | 2024.01.17 05:30 | modify | 33 | 0.10 | 145.513 | 146.981 | 147.913 | ||
| 252 | 2024.01.17 05:30 | modify | 31 | 0.10 | 145.423 | 147.223 | 147.823 | ||
| 253 | 2024.01.17 05:30 | modify | 30 | 0.10 | 145.435 | 147.235 | 147.835 | ||
| 254 | 2024.01.17 05:30 | modify | 28 | 0.10 | 145.754 | 146.981 | 148.154 | ||
| 255 | 2024.01.17 05:30 | modify | 27 | 0.10 | 145.718 | 146.981 | 148.118 | ||
| 256 | 2024.01.17 05:30 | modify | 26 | 0.10 | 145.643 | 146.981 | 148.043 | ||
| 257 | 2024.01.17 05:40 | t/p | 35 | 0.10 | 147.664 | 147.064 | 147.664 | 165.47 | 3317.06 |
| 258 | 2024.01.17 05:40 | modify | 39 | 0.10 | 145.820 | 147.068 | 148.220 | ||
| 259 | 2024.01.17 05:40 | modify | 38 | 0.10 | 145.820 | 147.068 | 148.220 | ||
| 260 | 2024.01.17 05:40 | modify | 37 | 0.10 | 145.700 | 147.068 | 148.100 | ||
| 261 | 2024.01.17 05:40 | modify | 33 | 0.10 | 145.513 | 147.313 | 147.913 | ||
| 262 | 2024.01.17 05:40 | modify | 28 | 0.10 | 145.754 | 147.068 | 148.154 | ||
| 263 | 2024.01.17 05:40 | modify | 27 | 0.10 | 145.718 | 147.068 | 148.118 | ||
| 264 | 2024.01.17 05:40 | modify | 26 | 0.10 | 145.643 | 147.068 | 148.043 | ||
| 265 | 2024.01.17 06:20 | modify | 32 | 0.10 | 145.984 | 146.984 | 148.384 | ||
| 266 | 2024.01.17 06:30 | modify | 39 | 0.10 | 145.820 | 147.200 | 148.220 | ||
| 267 | 2024.01.17 06:30 | modify | 38 | 0.10 | 145.820 | 147.200 | 148.220 | ||
| 268 | 2024.01.17 06:30 | modify | 37 | 0.10 | 145.700 | 147.500 | 148.100 | ||
| 269 | 2024.01.17 06:30 | modify | 32 | 0.10 | 145.984 | 147.200 | 148.384 | ||
| 270 | 2024.01.17 06:30 | modify | 28 | 0.10 | 145.754 | 147.200 | 148.154 | ||
| 271 | 2024.01.17 06:30 | modify | 27 | 0.10 | 145.718 | 147.200 | 148.118 | ||
| 272 | 2024.01.17 06:30 | modify | 26 | 0.10 | 145.643 | 147.443 | 148.043 | ||
| 273 | 2024.01.17 06:40 | t/p | 30 | 0.10 | 147.835 | 147.235 | 147.835 | 166.20 | 3483.25 |
| 274 | 2024.01.17 06:40 | t/p | 31 | 0.10 | 147.823 | 147.223 | 147.823 | 166.20 | 3649.45 |
| 275 | 2024.01.17 06:40 | t/p | 36 | 0.10 | 147.875 | 147.275 | 147.875 | 164.25 | 3813.70 |
| 276 | 2024.01.17 06:40 | modify | 40 | 0.10 | 146.126 | 147.126 | 148.526 | ||
| 277 | 2024.01.17 06:40 | modify | 39 | 0.10 | 145.820 | 147.287 | 148.220 | ||
| 278 | 2024.01.17 06:40 | modify | 38 | 0.10 | 145.820 | 147.287 | 148.220 | ||
| 279 | 2024.01.17 06:40 | modify | 32 | 0.10 | 145.984 | 147.287 | 148.384 | ||
| 280 | 2024.01.17 06:40 | modify | 28 | 0.10 | 145.754 | 147.554 | 148.154 | ||
| 281 | 2024.01.17 06:40 | modify | 27 | 0.10 | 145.718 | 147.518 | 148.118 | ||
| 282 | 2024.01.17 07:30 | modify | 41 | 0.10 | 146.188 | 147.188 | 148.588 | ||
| 283 | 2024.01.17 07:40 | t/p | 33 | 0.10 | 147.913 | 147.313 | 147.913 | 166.12 | 3979.81 |
| 284 | 2024.01.17 07:40 | modify | 42 | 0.10 | 146.633 | 146.833 | 149.033 | ||
| 285 | 2024.01.17 07:40 | modify | 40 | 0.10 | 146.126 | 147.366 | 148.526 | ||
| 286 | 2024.01.17 07:40 | modify | 39 | 0.10 | 145.820 | 147.620 | 148.220 | ||
| 287 | 2024.01.17 07:40 | modify | 38 | 0.10 | 145.820 | 147.620 | 148.220 | ||
| 288 | 2024.01.17 07:40 | modify | 32 | 0.10 | 145.984 | 147.366 | 148.384 | ||
| 289 | 2024.01.17 08:00 | buy | 47 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 290 | 2024.01.17 08:00 | modify | 47 | 0.10 | 147.900 | 145.500 | 150.300 | ||
| 291 | 2024.01.17 10:05 | s/l | 38 | 0.10 | 147.620 | 147.620 | 148.220 | 123.92 | 4103.73 |
| 292 | 2024.01.17 10:05 | s/l | 39 | 0.10 | 147.620 | 147.620 | 148.220 | 122.94 | 4226.67 |
| 293 | 2024.01.17 12:00 | buy | 48 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 294 | 2024.01.17 12:00 | modify | 48 | 0.10 | 147.692 | 145.292 | 150.092 | ||
| 295 | 2024.01.17 14:20 | t/p | 26 | 0.10 | 148.043 | 147.443 | 148.043 | 168.90 | 4395.57 |
| 296 | 2024.01.17 14:20 | t/p | 37 | 0.10 | 148.100 | 147.500 | 148.100 | 164.01 | 4559.58 |
| 297 | 2024.01.17 14:20 | modify | 43 | 0.10 | 146.733 | 146.933 | 149.133 | ||
| 298 | 2024.01.17 14:20 | modify | 41 | 0.10 | 146.188 | 147.503 | 148.588 | ||
| 299 | 2024.01.17 14:20 | modify | 40 | 0.10 | 146.126 | 147.503 | 148.526 | ||
| 300 | 2024.01.17 14:20 | modify | 32 | 0.10 | 145.984 | 147.784 | 148.384 | ||
| 301 | 2024.01.17 14:30 | t/p | 27 | 0.10 | 148.118 | 147.518 | 148.118 | 168.76 | 4728.34 |
| 302 | 2024.01.17 14:30 | t/p | 28 | 0.10 | 148.154 | 147.554 | 148.154 | 165.83 | 4894.17 |
| 303 | 2024.01.17 14:30 | modify | 41 | 0.10 | 146.188 | 147.635 | 148.588 | ||
| 304 | 2024.01.17 14:30 | modify | 40 | 0.10 | 146.126 | 147.926 | 148.526 | ||
| 305 | 2024.01.17 14:40 | modify | 42 | 0.10 | 146.633 | 147.633 | 149.033 | ||
| 306 | 2024.01.17 14:40 | modify | 41 | 0.10 | 146.188 | 147.988 | 148.588 | ||
| 307 | 2024.01.17 15:30 | t/p | 32 | 0.10 | 148.384 | 147.784 | 148.384 | 165.63 | 5059.79 |
| 308 | 2024.01.17 15:40 | modify | 43 | 0.10 | 146.733 | 147.733 | 149.133 | ||
| 309 | 2024.01.17 15:40 | modify | 42 | 0.10 | 146.633 | 147.924 | 149.033 | ||
| 310 | 2024.01.17 16:00 | buy | 49 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 311 | 2024.01.17 16:00 | modify | 49 | 0.10 | 148.478 | 146.078 | 150.878 | ||
| 312 | 2024.01.17 20:00 | buy | 50 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 313 | 2024.01.17 20:00 | modify | 50 | 0.10 | 148.298 | 145.898 | 150.698 | ||
| 314 | 2024.01.18 00:00 | buy | 51 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 315 | 2024.01.18 00:00 | modify | 51 | 0.10 | 148.164 | 145.764 | 150.564 | ||
| 316 | 2024.01.18 01:05 | s/l | 40 | 0.10 | 147.926 | 147.926 | 148.526 | 125.63 | 5185.42 |
| 317 | 2024.01.18 01:05 | s/l | 41 | 0.10 | 147.988 | 147.988 | 148.588 | 125.63 | 5311.05 |
| 318 | 2024.01.18 01:05 | s/l | 42 | 0.10 | 147.924 | 147.924 | 149.033 | 91.21 | 5402.25 |
| 319 | 2024.01.18 04:00 | buy | 52 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 320 | 2024.01.18 04:00 | modify | 52 | 0.10 | 148.049 | 145.649 | 150.449 | ||
| 321 | 2024.01.18 06:40 | s/l | 43 | 0.10 | 147.733 | 147.733 | 149.133 | 71.63 | 5473.88 |
| 322 | 2024.01.18 08:00 | buy | 53 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 323 | 2024.01.18 08:00 | modify | 53 | 0.10 | 147.816 | 145.416 | 150.216 | ||
| 324 | 2024.01.18 12:00 | buy | 54 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 325 | 2024.01.18 12:00 | modify | 54 | 0.10 | 147.850 | 145.450 | 150.250 | ||
| 326 | 2024.01.18 16:00 | buy | 55 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 327 | 2024.01.18 16:00 | modify | 55 | 0.10 | 148.205 | 145.805 | 150.605 | ||
| 328 | 2024.01.18 20:00 | buy | 56 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 329 | 2024.01.18 20:00 | modify | 56 | 0.10 | 148.256 | 145.856 | 150.656 | ||
| 330 | 2024.01.19 00:00 | buy | 57 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 331 | 2024.01.19 00:00 | modify | 57 | 0.10 | 148.152 | 145.752 | 150.552 | ||
| 332 | 2024.01.19 04:00 | buy | 58 | 0.10 | 148.252 | 0.000 | 0.000 | ||
| 333 | 2024.01.19 04:00 | modify | 58 | 0.10 | 148.252 | 145.852 | 150.652 | ||
| 334 | 2024.01.19 05:30 | modify | 45 | 0.10 | 147.272 | 147.472 | 149.672 | ||
| 335 | 2024.01.19 05:30 | modify | 44 | 0.10 | 147.280 | 147.480 | 149.680 | ||
| 336 | 2024.01.19 05:40 | modify | 46 | 0.10 | 147.360 | 147.560 | 149.760 | ||
| 337 | 2024.01.19 08:00 | buy | 59 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 338 | 2024.01.19 08:00 | modify | 59 | 0.10 | 148.299 | 145.899 | 150.699 | ||
| 339 | 2024.01.19 12:00 | buy | 60 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 340 | 2024.01.19 12:00 | modify | 60 | 0.10 | 148.006 | 145.606 | 150.406 | ||
| 341 | 2024.01.19 16:00 | buy | 61 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 342 | 2024.01.19 16:00 | modify | 61 | 0.10 | 148.129 | 145.729 | 150.529 | ||
| 343 | 2024.01.19 20:00 | buy | 62 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 344 | 2024.01.19 20:00 | modify | 62 | 0.10 | 148.219 | 145.819 | 150.619 | ||
| 345 | 2024.01.22 08:00 | buy | 63 | 0.10 | 148.065 | 0.000 | 0.000 | ||
| 346 | 2024.01.22 08:00 | modify | 63 | 0.10 | 148.065 | 145.665 | 150.465 | ||
| 347 | 2024.01.22 12:00 | buy | 64 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 348 | 2024.01.22 12:00 | modify | 64 | 0.10 | 147.917 | 145.517 | 150.317 | ||
| 349 | 2024.01.22 16:00 | buy | 65 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 350 | 2024.01.22 16:00 | modify | 65 | 0.10 | 147.875 | 145.475 | 150.275 | ||
| 351 | 2024.01.23 06:30 | s/l | 44 | 0.10 | 147.480 | 147.480 | 149.680 | 20.42 | 5494.30 |
| 352 | 2024.01.23 06:30 | s/l | 45 | 0.10 | 147.472 | 147.472 | 149.672 | 19.44 | 5513.74 |
| 353 | 2024.01.23 06:30 | s/l | 46 | 0.10 | 147.560 | 147.560 | 149.760 | 19.44 | 5533.19 |
| 354 | 2024.01.23 16:00 | buy | 66 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 355 | 2024.01.23 16:00 | modify | 66 | 0.10 | 148.513 | 146.113 | 150.913 | ||
| 356 | 2024.01.23 20:00 | buy | 67 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 357 | 2024.01.23 20:00 | modify | 67 | 0.10 | 148.406 | 146.006 | 150.806 | ||
| 358 | 2024.01.24 00:00 | buy | 68 | 0.10 | 148.265 | 0.000 | 0.000 | ||
| 359 | 2024.01.24 00:00 | modify | 68 | 0.10 | 148.265 | 145.865 | 150.665 | ||
| 360 | 2024.01.24 04:00 | sell | 69 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 361 | 2024.01.24 04:00 | modify | 69 | 0.10 | 147.802 | 150.202 | 145.402 | ||
| 362 | 2024.01.24 12:00 | sell | 70 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 363 | 2024.01.24 12:00 | modify | 70 | 0.10 | 147.514 | 149.914 | 145.114 | ||
| 364 | 2024.01.24 16:00 | sell | 71 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 365 | 2024.01.24 16:00 | modify | 71 | 0.10 | 146.942 | 149.342 | 144.542 | ||
| 366 | 2024.01.24 20:00 | sell | 72 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 367 | 2024.01.24 20:00 | modify | 72 | 0.10 | 147.561 | 149.961 | 145.161 | ||
| 368 | 2024.01.25 00:00 | sell | 73 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 369 | 2024.01.25 00:00 | modify | 73 | 0.10 | 147.585 | 149.985 | 145.185 | ||
| 370 | 2024.01.25 04:00 | sell | 74 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 371 | 2024.01.25 04:00 | modify | 74 | 0.10 | 147.649 | 150.049 | 145.249 | ||
| 372 | 2024.01.25 08:00 | sell | 75 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 373 | 2024.01.25 08:00 | modify | 75 | 0.10 | 147.670 | 150.070 | 145.270 | ||
| 374 | 2024.01.25 12:00 | sell | 76 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 375 | 2024.01.25 12:00 | modify | 76 | 0.10 | 147.512 | 149.912 | 145.112 | ||
| 376 | 2024.01.25 16:00 | sell | 77 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 377 | 2024.01.25 16:00 | modify | 77 | 0.10 | 147.578 | 149.978 | 145.178 | ||
| 378 | 2024.01.25 20:00 | sell | 78 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 379 | 2024.01.25 20:00 | modify | 78 | 0.10 | 147.837 | 150.237 | 145.437 | ||
| 380 | 2024.01.26 00:00 | sell | 79 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 381 | 2024.01.26 00:00 | modify | 79 | 0.10 | 147.721 | 150.121 | 145.321 | ||
| 382 | 2024.01.26 04:00 | sell | 80 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 383 | 2024.01.26 04:00 | modify | 80 | 0.10 | 147.664 | 150.064 | 145.264 | ||
| 384 | 2024.01.26 08:00 | sell | 81 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 385 | 2024.01.26 08:00 | modify | 81 | 0.10 | 147.770 | 150.170 | 145.370 | ||
| 386 | 2024.01.26 12:00 | sell | 82 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 387 | 2024.01.26 12:00 | modify | 82 | 0.10 | 147.716 | 150.116 | 145.316 | ||
| 388 | 2024.01.26 20:00 | buy | 83 | 0.10 | 148.128 | 0.000 | 0.000 | ||
| 389 | 2024.01.26 20:00 | modify | 83 | 0.10 | 148.128 | 145.728 | 150.528 | ||
| 390 | 2024.01.29 00:00 | buy | 84 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 391 | 2024.01.29 00:00 | modify | 84 | 0.10 | 148.208 | 145.808 | 150.608 | ||
| 392 | 2024.01.29 04:00 | buy | 85 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 393 | 2024.01.29 04:00 | modify | 85 | 0.10 | 148.165 | 145.765 | 150.565 | ||
| 394 | 2024.01.29 12:00 | buy | 86 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 395 | 2024.01.29 12:00 | modify | 86 | 0.10 | 147.904 | 145.504 | 150.304 | ||
| 396 | 2024.01.30 00:00 | close | 47 | 0.10 | 147.486 | 145.500 | 150.300 | -15.34 | 5517.84 |
| 397 | 2024.01.30 00:00 | sell | 87 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 398 | 2024.01.30 00:00 | modify | 87 | 0.10 | 147.486 | 149.886 | 145.086 | ||
| 399 | 2024.01.30 04:00 | close | 48 | 0.10 | 147.392 | 145.292 | 150.092 | -7.62 | 5510.22 |
| 400 | 2024.01.30 04:00 | sell | 88 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 401 | 2024.01.30 04:00 | modify | 88 | 0.10 | 147.392 | 149.792 | 144.992 | ||
| 402 | 2024.01.30 08:00 | close | 49 | 0.10 | 147.224 | 146.078 | 150.878 | -72.45 | 5437.77 |
| 403 | 2024.01.30 08:00 | sell | 89 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 404 | 2024.01.30 08:00 | modify | 89 | 0.10 | 147.224 | 149.624 | 144.824 | ||
| 405 | 2024.01.30 12:00 | close | 50 | 0.10 | 147.381 | 145.898 | 150.698 | -49.49 | 5388.27 |
| 406 | 2024.01.30 12:00 | sell | 90 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 407 | 2024.01.30 12:00 | modify | 90 | 0.10 | 147.381 | 149.781 | 144.981 | ||
| 408 | 2024.01.30 20:00 | close | 51 | 0.10 | 147.602 | 145.764 | 150.564 | -28.29 | 5359.98 |
| 409 | 2024.01.30 20:00 | sell | 91 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 410 | 2024.01.30 20:00 | modify | 91 | 0.10 | 147.602 | 150.002 | 145.202 | ||
| 411 | 2024.01.31 00:00 | close | 52 | 0.10 | 147.333 | 145.649 | 150.449 | -37.83 | 5322.15 |
| 412 | 2024.01.31 00:00 | sell | 92 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 413 | 2024.01.31 00:00 | modify | 92 | 0.10 | 147.333 | 149.733 | 144.933 | ||
| 414 | 2024.01.31 04:00 | close | 53 | 0.10 | 147.731 | 145.416 | 150.216 | 5.02 | 5327.17 |
| 415 | 2024.01.31 04:00 | sell | 93 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 416 | 2024.01.31 04:00 | modify | 93 | 0.10 | 147.731 | 150.131 | 145.331 | ||
| 417 | 2024.01.31 14:40 | modify | 78 | 0.10 | 147.837 | 147.637 | 145.437 | ||
| 418 | 2024.01.31 14:40 | modify | 69 | 0.10 | 147.802 | 147.602 | 145.402 | ||
| 419 | 2024.01.31 15:30 | modify | 93 | 0.10 | 147.731 | 147.531 | 145.331 | ||
| 420 | 2024.01.31 15:30 | modify | 82 | 0.10 | 147.716 | 147.516 | 145.316 | ||
| 421 | 2024.01.31 15:30 | modify | 81 | 0.10 | 147.770 | 147.570 | 145.370 | ||
| 422 | 2024.01.31 15:30 | modify | 79 | 0.10 | 147.721 | 147.521 | 145.321 | ||
| 423 | 2024.01.31 15:40 | modify | 91 | 0.10 | 147.602 | 147.402 | 145.202 | ||
| 424 | 2024.01.31 15:40 | modify | 87 | 0.10 | 147.486 | 147.286 | 145.086 | ||
| 425 | 2024.01.31 15:40 | modify | 80 | 0.10 | 147.664 | 147.464 | 145.264 | ||
| 426 | 2024.01.31 15:40 | modify | 77 | 0.10 | 147.578 | 147.378 | 145.178 | ||
| 427 | 2024.01.31 15:40 | modify | 76 | 0.10 | 147.512 | 147.312 | 145.112 | ||
| 428 | 2024.01.31 15:40 | modify | 75 | 0.10 | 147.670 | 147.470 | 145.270 | ||
| 429 | 2024.01.31 15:40 | modify | 74 | 0.10 | 147.649 | 147.449 | 145.249 | ||
| 430 | 2024.01.31 15:40 | modify | 73 | 0.10 | 147.585 | 147.385 | 145.185 | ||
| 431 | 2024.01.31 15:40 | modify | 72 | 0.10 | 147.561 | 147.361 | 145.161 | ||
| 432 | 2024.01.31 15:40 | modify | 70 | 0.10 | 147.514 | 147.314 | 145.114 | ||
| 433 | 2024.01.31 16:00 | close | 54 | 0.10 | 146.179 | 145.450 | 150.250 | -103.54 | 5223.63 |
| 434 | 2024.01.31 16:00 | sell | 94 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 435 | 2024.01.31 16:00 | modify | 94 | 0.10 | 146.179 | 148.579 | 143.779 | ||
| 436 | 2024.01.31 16:05 | s/l | 66 | 0.10 | 146.113 | 146.113 | 150.913 | -156.44 | 5067.19 |
| 437 | 2024.01.31 16:05 | modify | 78 | 0.10 | 147.837 | 146.837 | 145.437 | ||
| 438 | 2024.01.31 16:15 | modify | 69 | 0.10 | 147.802 | 146.802 | 145.402 | ||
| 439 | 2024.01.31 19:05 | s/l | 69 | 0.10 | 146.802 | 146.802 | 145.402 | 56.86 | 5124.04 |
| 440 | 2024.01.31 19:15 | s/l | 78 | 0.10 | 146.837 | 146.837 | 145.437 | 61.64 | 5185.68 |
| 441 | 2024.01.31 19:40 | modify | 90 | 0.10 | 147.381 | 147.181 | 144.981 | ||
| 442 | 2024.01.31 19:40 | modify | 88 | 0.10 | 147.392 | 147.192 | 144.992 | ||
| 443 | 2024.01.31 19:40 | modify | 81 | 0.10 | 147.770 | 146.770 | 145.370 | ||
| 444 | 2024.01.31 20:00 | sell | 95 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 445 | 2024.01.31 20:00 | modify | 95 | 0.10 | 146.382 | 148.782 | 143.982 | ||
| 446 | 2024.01.31 20:20 | s/l | 81 | 0.10 | 146.770 | 146.770 | 145.370 | 63.28 | 5248.96 |
| 447 | 2024.01.31 20:40 | s/l | 70 | 0.10 | 147.314 | 147.314 | 145.114 | 2.31 | 5251.27 |
| 448 | 2024.01.31 20:40 | s/l | 72 | 0.10 | 147.361 | 147.361 | 145.161 | 2.31 | 5253.57 |
| 449 | 2024.01.31 20:40 | s/l | 73 | 0.10 | 147.385 | 147.385 | 145.185 | 7.13 | 5260.70 |
| 450 | 2024.01.31 20:40 | s/l | 74 | 0.10 | 147.449 | 147.449 | 145.249 | 7.14 | 5267.84 |
| 451 | 2024.01.31 20:40 | s/l | 75 | 0.10 | 147.470 | 147.470 | 145.270 | 7.13 | 5274.97 |
| 452 | 2024.01.31 20:40 | s/l | 76 | 0.10 | 147.312 | 147.312 | 145.112 | 7.13 | 5282.10 |
| 453 | 2024.01.31 20:40 | s/l | 77 | 0.10 | 147.378 | 147.378 | 145.178 | 7.13 | 5289.23 |
| 454 | 2024.01.31 20:40 | s/l | 80 | 0.10 | 147.464 | 147.464 | 145.264 | 8.74 | 5297.96 |
| 455 | 2024.01.31 20:40 | s/l | 87 | 0.10 | 147.286 | 147.286 | 145.086 | 11.95 | 5309.92 |
| 456 | 2024.01.31 20:40 | s/l | 88 | 0.10 | 147.192 | 147.192 | 144.992 | 11.95 | 5321.87 |
| 457 | 2024.01.31 20:40 | s/l | 90 | 0.10 | 147.181 | 147.181 | 144.981 | 11.95 | 5333.82 |
| 458 | 2024.01.31 20:40 | s/l | 91 | 0.10 | 147.402 | 147.402 | 145.202 | 11.95 | 5345.77 |
| 459 | 2024.02.01 00:00 | sell | 96 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 460 | 2024.02.01 00:00 | modify | 96 | 0.10 | 147.005 | 149.405 | 144.605 | ||
| 461 | 2024.02.01 04:00 | sell | 97 | 0.10 | 146.704 | 0.000 | 0.000 | ||
| 462 | 2024.02.01 04:00 | modify | 97 | 0.10 | 146.704 | 149.104 | 144.304 | ||
| 463 | 2024.02.01 08:00 | sell | 98 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 464 | 2024.02.01 08:00 | modify | 98 | 0.10 | 146.804 | 149.204 | 144.404 | ||
| 465 | 2024.02.01 12:00 | sell | 99 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 466 | 2024.02.01 12:00 | modify | 99 | 0.10 | 146.841 | 149.241 | 144.441 | ||
| 467 | 2024.02.01 16:00 | sell | 100 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 468 | 2024.02.01 16:00 | modify | 100 | 0.10 | 146.311 | 148.711 | 143.911 | ||
| 469 | 2024.02.01 16:40 | s/l | 59 | 0.10 | 145.899 | 145.899 | 150.699 | -151.77 | 5194.00 |
| 470 | 2024.02.01 16:40 | s/l | 67 | 0.10 | 146.006 | 146.006 | 150.806 | -153.73 | 5040.27 |
| 471 | 2024.02.01 16:40 | modify | 93 | 0.10 | 147.731 | 146.526 | 145.331 | ||
| 472 | 2024.02.01 16:40 | modify | 92 | 0.10 | 147.333 | 147.133 | 144.933 | ||
| 473 | 2024.02.01 16:40 | modify | 82 | 0.10 | 147.716 | 146.716 | 145.316 | ||
| 474 | 2024.02.01 16:40 | modify | 79 | 0.10 | 147.721 | 146.721 | 145.321 | ||
| 475 | 2024.02.01 20:00 | sell | 101 | 0.10 | 146.269 | 0.000 | 0.000 | ||
| 476 | 2024.02.01 20:00 | modify | 101 | 0.10 | 146.269 | 148.669 | 143.869 | ||
| 477 | 2024.02.01 23:05 | s/l | 93 | 0.10 | 146.526 | 146.526 | 145.331 | 77.42 | 5117.69 |
| 478 | 2024.02.02 00:00 | sell | 102 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 479 | 2024.02.02 00:00 | modify | 102 | 0.10 | 146.460 | 148.860 | 144.060 | ||
| 480 | 2024.02.02 04:00 | sell | 103 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 481 | 2024.02.02 04:00 | modify | 103 | 0.10 | 146.379 | 148.779 | 143.979 | ||
| 482 | 2024.02.02 08:00 | sell | 104 | 0.10 | 146.625 | 0.000 | 0.000 | ||
| 483 | 2024.02.02 08:00 | modify | 104 | 0.10 | 146.625 | 149.025 | 144.225 | ||
| 484 | 2024.02.02 08:30 | s/l | 79 | 0.10 | 146.721 | 146.721 | 145.321 | 56.90 | 5174.58 |
| 485 | 2024.02.02 08:30 | s/l | 82 | 0.10 | 146.716 | 146.716 | 145.316 | 56.91 | 5231.49 |
| 486 | 2024.02.02 12:00 | sell | 105 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 487 | 2024.02.02 12:00 | modify | 105 | 0.10 | 146.530 | 148.930 | 144.130 | ||
| 488 | 2024.02.02 13:20 | s/l | 92 | 0.10 | 147.133 | 147.133 | 144.933 | 7.16 | 5238.65 |
| 489 | 2024.02.02 16:00 | buy | 106 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 490 | 2024.02.02 16:00 | modify | 106 | 0.10 | 148.308 | 145.908 | 150.708 | ||
| 491 | 2024.02.02 16:40 | s/l | 94 | 0.10 | 148.579 | 148.579 | 143.779 | -167.92 | 5070.73 |
| 492 | 2024.02.02 20:00 | buy | 107 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 493 | 2024.02.02 20:00 | modify | 107 | 0.10 | 148.358 | 145.958 | 150.758 | ||
| 494 | 2024.02.04 23:40 | s/l | 101 | 0.10 | 148.669 | 148.669 | 143.869 | -163.00 | 4907.73 |
| 495 | 2024.02.05 00:00 | buy | 108 | 0.10 | 148.542 | 0.000 | 0.000 | ||
| 496 | 2024.02.05 00:00 | modify | 108 | 0.10 | 148.542 | 146.142 | 150.942 | ||
| 497 | 2024.02.05 00:30 | s/l | 100 | 0.10 | 148.711 | 148.711 | 143.911 | -164.59 | 4743.14 |
| 498 | 2024.02.05 00:40 | s/l | 95 | 0.10 | 148.782 | 148.782 | 143.982 | -169.27 | 4573.87 |
| 499 | 2024.02.05 00:40 | s/l | 103 | 0.10 | 148.779 | 148.779 | 143.979 | -162.85 | 4411.03 |
| 500 | 2024.02.05 04:00 | buy | 109 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 501 | 2024.02.05 04:00 | modify | 109 | 0.10 | 148.429 | 146.029 | 150.829 | ||
| 502 | 2024.02.05 08:00 | buy | 110 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 503 | 2024.02.05 08:00 | modify | 110 | 0.10 | 148.508 | 146.108 | 150.908 | ||
| 504 | 2024.02.05 12:00 | buy | 111 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 505 | 2024.02.05 12:00 | modify | 111 | 0.10 | 148.464 | 146.064 | 150.864 | ||
| 506 | 2024.02.05 15:40 | s/l | 102 | 0.10 | 148.860 | 148.860 | 144.060 | -162.79 | 4248.24 |
| 507 | 2024.02.05 16:00 | buy | 112 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 508 | 2024.02.05 16:00 | modify | 112 | 0.10 | 148.904 | 146.504 | 151.304 | ||
| 509 | 2024.02.05 20:00 | buy | 113 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 510 | 2024.02.05 20:00 | modify | 113 | 0.10 | 148.729 | 146.329 | 151.129 | ||
| 511 | 2024.02.06 00:00 | buy | 114 | 0.10 | 148.693 | 0.000 | 0.000 | ||
| 512 | 2024.02.06 00:00 | modify | 114 | 0.10 | 148.693 | 146.293 | 151.093 | ||
| 513 | 2024.02.06 04:00 | buy | 115 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 514 | 2024.02.06 04:00 | modify | 115 | 0.10 | 148.658 | 146.258 | 151.058 | ||
| 515 | 2024.02.06 08:00 | buy | 116 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 516 | 2024.02.06 08:00 | modify | 116 | 0.10 | 148.544 | 146.144 | 150.944 | ||
| 517 | 2024.02.06 12:00 | buy | 117 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 518 | 2024.02.06 12:00 | modify | 117 | 0.10 | 148.709 | 146.309 | 151.109 | ||
| 519 | 2024.02.06 16:00 | buy | 118 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 520 | 2024.02.06 16:00 | modify | 118 | 0.10 | 148.125 | 145.725 | 150.525 | ||
| 521 | 2024.02.07 08:00 | sell | 119 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 522 | 2024.02.07 08:00 | modify | 119 | 0.10 | 147.819 | 150.219 | 145.419 | ||
| 523 | 2024.02.08 08:00 | buy | 120 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 524 | 2024.02.08 08:00 | modify | 120 | 0.10 | 148.762 | 146.362 | 151.162 | ||
| 525 | 2024.02.08 10:20 | s/l | 105 | 0.10 | 148.930 | 148.930 | 144.130 | -170.78 | 4077.46 |
| 526 | 2024.02.08 10:30 | s/l | 104 | 0.10 | 149.025 | 149.025 | 144.225 | -170.66 | 3906.81 |
| 527 | 2024.02.08 10:40 | s/l | 97 | 0.10 | 149.104 | 149.104 | 144.304 | -172.14 | 3734.66 |
| 528 | 2024.02.08 11:30 | s/l | 98 | 0.10 | 149.204 | 149.204 | 144.404 | -172.10 | 3562.56 |
| 529 | 2024.02.08 11:30 | modify | 65 | 0.10 | 147.875 | 148.075 | 150.275 | ||
| 530 | 2024.02.08 11:40 | s/l | 99 | 0.10 | 149.241 | 149.241 | 144.441 | -172.02 | 3390.53 |
| 531 | 2024.02.08 11:40 | modify | 86 | 0.10 | 147.904 | 148.104 | 150.304 | ||
| 532 | 2024.02.08 11:40 | modify | 64 | 0.10 | 147.917 | 148.117 | 150.317 | ||
| 533 | 2024.02.08 12:00 | buy | 121 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 534 | 2024.02.08 12:00 | modify | 121 | 0.10 | 149.191 | 146.791 | 151.591 | ||
| 535 | 2024.02.08 12:40 | s/l | 71 | 0.10 | 149.342 | 149.342 | 144.542 | -187.96 | 3202.57 |
| 536 | 2024.02.08 12:40 | s/l | 96 | 0.10 | 149.405 | 149.405 | 144.605 | -171.89 | 3030.68 |
| 537 | 2024.02.08 12:40 | modify | 63 | 0.10 | 148.065 | 148.265 | 150.465 | ||
| 538 | 2024.02.08 12:40 | modify | 60 | 0.10 | 148.006 | 148.206 | 150.406 | ||
| 539 | 2024.02.08 13:40 | modify | 118 | 0.10 | 148.125 | 148.325 | 150.525 | ||
| 540 | 2024.02.08 13:40 | modify | 83 | 0.10 | 148.128 | 148.328 | 150.528 | ||
| 541 | 2024.02.08 13:40 | modify | 61 | 0.10 | 148.129 | 148.329 | 150.529 | ||
| 542 | 2024.02.08 13:40 | modify | 57 | 0.10 | 148.152 | 148.352 | 150.552 | ||
| 543 | 2024.02.08 15:40 | modify | 85 | 0.10 | 148.165 | 148.365 | 150.565 | ||
| 544 | 2024.02.08 16:00 | buy | 122 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 545 | 2024.02.08 16:00 | modify | 122 | 0.10 | 149.461 | 147.061 | 151.861 | ||
| 546 | 2024.02.08 20:00 | buy | 123 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 547 | 2024.02.08 20:00 | modify | 123 | 0.10 | 149.416 | 147.016 | 151.816 | ||
| 548 | 2024.02.09 00:00 | buy | 124 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 549 | 2024.02.09 00:00 | modify | 124 | 0.10 | 149.292 | 146.892 | 151.692 | ||
| 550 | 2024.02.09 04:00 | buy | 125 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 551 | 2024.02.09 04:00 | modify | 125 | 0.10 | 149.463 | 147.063 | 151.863 | ||
| 552 | 2024.02.09 08:00 | buy | 126 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 553 | 2024.02.09 08:00 | modify | 126 | 0.10 | 149.427 | 147.027 | 151.827 | ||
| 554 | 2024.02.09 08:30 | modify | 84 | 0.10 | 148.208 | 148.408 | 150.608 | ||
| 555 | 2024.02.09 08:30 | modify | 55 | 0.10 | 148.205 | 148.405 | 150.605 | ||
| 556 | 2024.02.09 08:40 | modify | 68 | 0.10 | 148.265 | 148.465 | 150.665 | ||
| 557 | 2024.02.09 08:40 | modify | 62 | 0.10 | 148.219 | 148.419 | 150.619 | ||
| 558 | 2024.02.09 08:40 | modify | 58 | 0.10 | 148.252 | 148.452 | 150.652 | ||
| 559 | 2024.02.09 08:40 | modify | 56 | 0.10 | 148.256 | 148.456 | 150.656 | ||
| 560 | 2024.02.09 12:00 | buy | 127 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 561 | 2024.02.09 12:00 | modify | 127 | 0.10 | 149.431 | 147.031 | 151.831 | ||
| 562 | 2024.02.09 16:00 | buy | 128 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 563 | 2024.02.09 16:00 | modify | 128 | 0.10 | 149.353 | 146.953 | 151.753 | ||
| 564 | 2024.02.09 20:00 | buy | 129 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 565 | 2024.02.09 20:00 | modify | 129 | 0.10 | 149.383 | 146.983 | 151.783 | ||
| 566 | 2024.02.12 00:00 | close | 55 | 0.10 | 149.179 | 148.405 | 150.605 | 87.81 | 3118.48 |
| 567 | 2024.02.12 00:00 | buy | 130 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 568 | 2024.02.12 00:00 | modify | 130 | 0.10 | 149.209 | 146.809 | 151.609 | ||
| 569 | 2024.02.12 04:00 | close | 56 | 0.10 | 149.249 | 148.456 | 150.656 | 89.05 | 3207.53 |
| 570 | 2024.02.12 04:00 | buy | 131 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 571 | 2024.02.12 04:00 | modify | 131 | 0.10 | 149.279 | 146.879 | 151.679 | ||
| 572 | 2024.02.12 08:00 | close | 57 | 0.10 | 149.095 | 148.352 | 150.552 | 84.79 | 3292.32 |
| 573 | 2024.02.12 08:00 | buy | 132 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 574 | 2024.02.12 08:00 | modify | 132 | 0.10 | 149.125 | 146.725 | 151.525 | ||
| 575 | 2024.02.12 12:00 | close | 58 | 0.10 | 149.022 | 148.452 | 150.652 | 73.21 | 3365.52 |
| 576 | 2024.02.12 12:00 | buy | 133 | 0.10 | 149.052 | 0.000 | 0.000 | ||
| 577 | 2024.02.12 12:00 | modify | 133 | 0.10 | 149.052 | 146.652 | 151.452 | ||
| 578 | 2024.02.12 16:00 | close | 60 | 0.10 | 149.460 | 148.206 | 150.406 | 118.82 | 3484.34 |
| 579 | 2024.02.12 16:00 | buy | 134 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 580 | 2024.02.12 16:00 | modify | 134 | 0.10 | 149.490 | 147.090 | 151.890 | ||
| 581 | 2024.02.13 00:00 | close | 61 | 0.10 | 149.404 | 148.329 | 150.529 | 107.86 | 3592.20 |
| 582 | 2024.02.13 00:00 | buy | 135 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 583 | 2024.02.13 00:00 | modify | 135 | 0.10 | 149.434 | 147.034 | 151.834 | ||
| 584 | 2024.02.13 04:00 | close | 62 | 0.10 | 149.530 | 148.419 | 150.619 | 110.19 | 3702.38 |
| 585 | 2024.02.13 04:00 | buy | 136 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 586 | 2024.02.13 04:00 | modify | 136 | 0.10 | 149.560 | 147.160 | 151.960 | ||
| 587 | 2024.02.13 04:40 | modify | 65 | 0.10 | 147.875 | 148.875 | 150.275 | ||
| 588 | 2024.02.13 07:30 | s/l | 89 | 0.10 | 149.624 | 149.624 | 144.824 | -182.91 | 3519.47 |
| 589 | 2024.02.13 07:40 | modify | 106 | 0.10 | 148.308 | 148.508 | 150.708 | ||
| 590 | 2024.02.13 07:40 | modify | 86 | 0.10 | 147.904 | 148.904 | 150.304 | ||
| 591 | 2024.02.13 07:40 | modify | 64 | 0.10 | 147.917 | 148.917 | 150.317 | ||
| 592 | 2024.02.13 08:00 | buy | 137 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 593 | 2024.02.13 08:00 | modify | 137 | 0.10 | 149.618 | 147.218 | 152.018 | ||
| 594 | 2024.02.13 08:40 | modify | 107 | 0.10 | 148.358 | 148.558 | 150.758 | ||
| 595 | 2024.02.13 08:40 | modify | 65 | 0.10 | 147.875 | 149.092 | 150.275 | ||
| 596 | 2024.02.13 13:20 | modify | 111 | 0.10 | 148.464 | 148.664 | 150.864 | ||
| 597 | 2024.02.13 13:20 | modify | 109 | 0.10 | 148.429 | 148.629 | 150.829 | ||
| 598 | 2024.02.13 13:20 | modify | 86 | 0.10 | 147.904 | 149.197 | 150.304 | ||
| 599 | 2024.02.13 13:20 | modify | 65 | 0.10 | 147.875 | 149.197 | 150.275 | ||
| 600 | 2024.02.13 13:20 | modify | 64 | 0.10 | 147.917 | 149.197 | 150.317 | ||
| 601 | 2024.02.13 13:20 | modify | 63 | 0.10 | 148.065 | 149.065 | 150.465 | ||
| 602 | 2024.02.13 13:30 | modify | 120 | 0.10 | 148.762 | 148.962 | 151.162 | ||
| 603 | 2024.02.13 13:30 | modify | 118 | 0.10 | 148.125 | 149.541 | 150.525 | ||
| 604 | 2024.02.13 13:30 | modify | 117 | 0.10 | 148.709 | 148.909 | 151.109 | ||
| 605 | 2024.02.13 13:30 | modify | 116 | 0.10 | 148.544 | 148.744 | 150.944 | ||
| 606 | 2024.02.13 13:30 | modify | 115 | 0.10 | 148.658 | 148.858 | 151.058 | ||
| 607 | 2024.02.13 13:30 | modify | 114 | 0.10 | 148.693 | 148.893 | 151.093 | ||
| 608 | 2024.02.13 13:30 | modify | 113 | 0.10 | 148.729 | 148.929 | 151.129 | ||
| 609 | 2024.02.13 13:30 | modify | 110 | 0.10 | 148.508 | 148.708 | 150.908 | ||
| 610 | 2024.02.13 13:30 | modify | 109 | 0.10 | 148.429 | 149.429 | 150.829 | ||
| 611 | 2024.02.13 13:30 | modify | 108 | 0.10 | 148.542 | 148.742 | 150.942 | ||
| 612 | 2024.02.13 13:30 | modify | 107 | 0.10 | 148.358 | 149.358 | 150.758 | ||
| 613 | 2024.02.13 13:30 | modify | 106 | 0.10 | 148.308 | 149.541 | 150.708 | ||
| 614 | 2024.02.13 13:30 | modify | 86 | 0.10 | 147.904 | 149.704 | 150.304 | ||
| 615 | 2024.02.13 13:30 | modify | 85 | 0.10 | 148.165 | 149.541 | 150.565 | ||
| 616 | 2024.02.13 13:30 | modify | 84 | 0.10 | 148.208 | 149.541 | 150.608 | ||
| 617 | 2024.02.13 13:30 | modify | 83 | 0.10 | 148.128 | 149.541 | 150.528 | ||
| 618 | 2024.02.13 13:30 | modify | 68 | 0.10 | 148.265 | 149.541 | 150.665 | ||
| 619 | 2024.02.13 13:30 | modify | 65 | 0.10 | 147.875 | 149.675 | 150.275 | ||
| 620 | 2024.02.13 13:30 | modify | 64 | 0.10 | 147.917 | 149.717 | 150.317 | ||
| 621 | 2024.02.13 13:30 | modify | 63 | 0.10 | 148.065 | 149.541 | 150.465 | ||
| 622 | 2024.02.13 13:40 | t/p | 63 | 0.10 | 150.465 | 149.541 | 150.465 | 181.02 | 3700.49 |
| 623 | 2024.02.13 13:40 | t/p | 64 | 0.10 | 150.317 | 149.717 | 150.317 | 181.03 | 3881.52 |
| 624 | 2024.02.13 13:40 | t/p | 65 | 0.10 | 150.275 | 149.675 | 150.275 | 181.03 | 4062.54 |
| 625 | 2024.02.13 13:40 | t/p | 86 | 0.10 | 150.304 | 149.704 | 150.304 | 174.16 | 4236.71 |
| 626 | 2024.02.13 13:40 | s/l | 119 | 0.10 | 150.219 | 150.219 | 145.419 | -169.10 | 4067.61 |
| 627 | 2024.02.13 13:40 | modify | 133 | 0.10 | 149.052 | 149.252 | 151.452 | ||
| 628 | 2024.02.13 13:40 | modify | 132 | 0.10 | 149.125 | 149.325 | 151.525 | ||
| 629 | 2024.02.13 13:40 | modify | 120 | 0.10 | 148.762 | 149.762 | 151.162 | ||
| 630 | 2024.02.13 13:40 | modify | 118 | 0.10 | 148.125 | 149.925 | 150.525 | ||
| 631 | 2024.02.13 13:40 | modify | 117 | 0.10 | 148.709 | 149.709 | 151.109 | ||
| 632 | 2024.02.13 13:40 | modify | 116 | 0.10 | 148.544 | 149.885 | 150.944 | ||
| 633 | 2024.02.13 13:40 | modify | 115 | 0.10 | 148.658 | 149.885 | 151.058 | ||
| 634 | 2024.02.13 13:40 | modify | 114 | 0.10 | 148.693 | 149.693 | 151.093 | ||
| 635 | 2024.02.13 13:40 | modify | 113 | 0.10 | 148.729 | 149.729 | 151.129 | ||
| 636 | 2024.02.13 13:40 | modify | 112 | 0.10 | 148.904 | 149.104 | 151.304 | ||
| 637 | 2024.02.13 13:40 | modify | 111 | 0.10 | 148.464 | 149.885 | 150.864 | ||
| 638 | 2024.02.13 13:40 | modify | 110 | 0.10 | 148.508 | 149.885 | 150.908 | ||
| 639 | 2024.02.13 13:40 | modify | 109 | 0.10 | 148.429 | 149.885 | 150.829 | ||
| 640 | 2024.02.13 13:40 | modify | 108 | 0.10 | 148.542 | 149.885 | 150.942 | ||
| 641 | 2024.02.13 13:40 | modify | 107 | 0.10 | 148.358 | 150.158 | 150.758 | ||
| 642 | 2024.02.13 13:40 | modify | 106 | 0.10 | 148.308 | 150.108 | 150.708 | ||
| 643 | 2024.02.13 13:40 | modify | 85 | 0.10 | 148.165 | 149.965 | 150.565 | ||
| 644 | 2024.02.13 13:40 | modify | 84 | 0.10 | 148.208 | 150.008 | 150.608 | ||
| 645 | 2024.02.13 13:40 | modify | 83 | 0.10 | 148.128 | 149.928 | 150.528 | ||
| 646 | 2024.02.13 13:40 | modify | 68 | 0.10 | 148.265 | 150.065 | 150.665 | ||
| 647 | 2024.02.13 13:55 | s/l | 68 | 0.10 | 150.065 | 150.065 | 150.665 | 139.56 | 4207.17 |
| 648 | 2024.02.13 13:55 | s/l | 106 | 0.10 | 150.108 | 150.108 | 150.708 | 128.79 | 4335.96 |
| 649 | 2024.02.13 13:55 | s/l | 107 | 0.10 | 150.158 | 150.158 | 150.758 | 128.79 | 4464.75 |
| 650 | 2024.02.13 14:30 | modify | 121 | 0.10 | 149.191 | 149.391 | 151.591 | ||
| 651 | 2024.02.13 14:30 | modify | 114 | 0.10 | 148.693 | 149.906 | 151.093 | ||
| 652 | 2024.02.13 14:40 | t/p | 83 | 0.10 | 150.528 | 149.928 | 150.528 | 175.04 | 4639.79 |
| 653 | 2024.02.13 14:40 | t/p | 85 | 0.10 | 150.565 | 149.965 | 150.565 | 174.06 | 4813.86 |
| 654 | 2024.02.13 14:40 | t/p | 118 | 0.10 | 150.525 | 149.925 | 150.525 | 166.23 | 4980.09 |
| 655 | 2024.02.13 14:40 | modify | 131 | 0.10 | 149.279 | 149.479 | 151.679 | ||
| 656 | 2024.02.13 14:40 | modify | 130 | 0.10 | 149.209 | 149.409 | 151.609 | ||
| 657 | 2024.02.13 14:40 | modify | 120 | 0.10 | 148.762 | 149.983 | 151.162 | ||
| 658 | 2024.02.13 14:40 | modify | 117 | 0.10 | 148.709 | 149.983 | 151.109 | ||
| 659 | 2024.02.13 14:40 | modify | 116 | 0.10 | 148.544 | 149.983 | 150.944 | ||
| 660 | 2024.02.13 14:40 | modify | 115 | 0.10 | 148.658 | 149.983 | 151.058 | ||
| 661 | 2024.02.13 14:40 | modify | 114 | 0.10 | 148.693 | 149.983 | 151.093 | ||
| 662 | 2024.02.13 14:40 | modify | 113 | 0.10 | 148.729 | 149.983 | 151.129 | ||
| 663 | 2024.02.13 14:40 | modify | 111 | 0.10 | 148.464 | 150.264 | 150.864 | ||
| 664 | 2024.02.13 14:40 | modify | 110 | 0.10 | 148.508 | 149.983 | 150.908 | ||
| 665 | 2024.02.13 14:40 | modify | 109 | 0.10 | 148.429 | 150.229 | 150.829 | ||
| 666 | 2024.02.13 14:40 | modify | 108 | 0.10 | 148.542 | 149.983 | 150.942 | ||
| 667 | 2024.02.13 15:40 | modify | 124 | 0.10 | 149.292 | 149.492 | 151.692 | ||
| 668 | 2024.02.13 15:40 | modify | 112 | 0.10 | 148.904 | 149.904 | 151.304 | ||
| 669 | 2024.02.13 16:00 | buy | 138 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 670 | 2024.02.13 16:00 | modify | 138 | 0.10 | 150.624 | 148.224 | 153.024 | ||
| 671 | 2024.02.13 16:20 | t/p | 84 | 0.10 | 150.608 | 150.008 | 150.608 | 174.01 | 5154.11 |
| 672 | 2024.02.13 16:20 | modify | 110 | 0.10 | 148.508 | 150.308 | 150.908 | ||
| 673 | 2024.02.13 16:30 | modify | 129 | 0.10 | 149.383 | 149.583 | 151.783 | ||
| 674 | 2024.02.13 16:30 | modify | 128 | 0.10 | 149.353 | 149.553 | 151.753 | ||
| 675 | 2024.02.13 16:30 | modify | 120 | 0.10 | 148.762 | 150.090 | 151.162 | ||
| 676 | 2024.02.13 16:30 | modify | 117 | 0.10 | 148.709 | 150.090 | 151.109 | ||
| 677 | 2024.02.13 16:30 | modify | 116 | 0.10 | 148.544 | 150.344 | 150.944 | ||
| 678 | 2024.02.13 16:30 | modify | 115 | 0.10 | 148.658 | 150.090 | 151.058 | ||
| 679 | 2024.02.13 16:30 | modify | 114 | 0.10 | 148.693 | 150.090 | 151.093 | ||
| 680 | 2024.02.13 16:30 | modify | 113 | 0.10 | 148.729 | 150.090 | 151.129 | ||
| 681 | 2024.02.13 16:30 | modify | 108 | 0.10 | 148.542 | 150.342 | 150.942 | ||
| 682 | 2024.02.13 16:40 | modify | 135 | 0.10 | 149.434 | 149.634 | 151.834 | ||
| 683 | 2024.02.13 16:40 | modify | 133 | 0.10 | 149.052 | 150.052 | 151.452 | ||
| 684 | 2024.02.13 16:40 | modify | 127 | 0.10 | 149.431 | 149.631 | 151.831 | ||
| 685 | 2024.02.13 16:40 | modify | 126 | 0.10 | 149.427 | 149.627 | 151.827 | ||
| 686 | 2024.02.13 16:40 | modify | 123 | 0.10 | 149.416 | 149.616 | 151.816 | ||
| 687 | 2024.02.13 16:40 | modify | 120 | 0.10 | 148.762 | 150.157 | 151.162 | ||
| 688 | 2024.02.13 16:40 | modify | 117 | 0.10 | 148.709 | 150.157 | 151.109 | ||
| 689 | 2024.02.13 16:40 | modify | 115 | 0.10 | 148.658 | 150.157 | 151.058 | ||
| 690 | 2024.02.13 16:40 | modify | 114 | 0.10 | 148.693 | 150.157 | 151.093 | ||
| 691 | 2024.02.13 16:40 | modify | 113 | 0.10 | 148.729 | 150.157 | 151.129 | ||
| 692 | 2024.02.13 16:40 | modify | 112 | 0.10 | 148.904 | 150.157 | 151.304 | ||
| 693 | 2024.02.13 17:30 | modify | 125 | 0.10 | 149.463 | 149.663 | 151.863 | ||
| 694 | 2024.02.13 17:30 | modify | 122 | 0.10 | 149.461 | 149.661 | 151.861 | ||
| 695 | 2024.02.13 17:30 | modify | 115 | 0.10 | 148.658 | 150.458 | 151.058 | ||
| 696 | 2024.02.13 17:40 | modify | 134 | 0.10 | 149.490 | 149.690 | 151.890 | ||
| 697 | 2024.02.13 17:40 | modify | 114 | 0.10 | 148.693 | 150.493 | 151.093 | ||
| 698 | 2024.02.13 19:20 | modify | 120 | 0.10 | 148.762 | 150.225 | 151.162 | ||
| 699 | 2024.02.13 19:20 | modify | 117 | 0.10 | 148.709 | 150.509 | 151.109 | ||
| 700 | 2024.02.13 19:20 | modify | 113 | 0.10 | 148.729 | 150.225 | 151.129 | ||
| 701 | 2024.02.13 19:20 | modify | 112 | 0.10 | 148.904 | 150.225 | 151.304 | ||
| 702 | 2024.02.13 19:30 | t/p | 109 | 0.10 | 150.829 | 150.229 | 150.829 | 166.92 | 5321.03 |
| 703 | 2024.02.13 19:30 | modify | 133 | 0.10 | 149.052 | 150.254 | 151.452 | ||
| 704 | 2024.02.13 19:30 | modify | 132 | 0.10 | 149.125 | 150.125 | 151.525 | ||
| 705 | 2024.02.13 19:30 | modify | 113 | 0.10 | 148.729 | 150.529 | 151.129 | ||
| 706 | 2024.02.13 19:40 | t/p | 111 | 0.10 | 150.864 | 150.264 | 150.864 | 166.89 | 5487.92 |
| 707 | 2024.02.13 19:40 | modify | 136 | 0.10 | 149.560 | 149.760 | 151.960 | ||
| 708 | 2024.02.13 19:40 | modify | 120 | 0.10 | 148.762 | 150.562 | 151.162 | ||
| 709 | 2024.02.13 19:40 | modify | 112 | 0.10 | 148.904 | 150.283 | 151.304 | ||
| 710 | 2024.02.13 20:00 | buy | 139 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 711 | 2024.02.13 20:00 | modify | 139 | 0.10 | 150.900 | 148.500 | 153.300 | ||
| 712 | 2024.02.13 22:40 | s/l | 120 | 0.10 | 150.562 | 150.562 | 151.162 | 122.49 | 5610.41 |
| 713 | 2024.02.14 00:00 | buy | 140 | 0.10 | 150.752 | 0.000 | 0.000 | ||
| 714 | 2024.02.14 00:00 | modify | 140 | 0.10 | 150.752 | 148.352 | 153.152 | ||
| 715 | 2024.02.14 01:40 | s/l | 113 | 0.10 | 150.529 | 150.529 | 151.129 | 128.39 | 5738.80 |
| 716 | 2024.02.14 02:15 | s/l | 117 | 0.10 | 150.509 | 150.509 | 151.109 | 127.42 | 5866.22 |
| 717 | 2024.02.14 04:00 | buy | 141 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 718 | 2024.02.14 04:00 | modify | 141 | 0.10 | 150.547 | 148.147 | 152.947 | ||
| 719 | 2024.02.14 04:20 | s/l | 114 | 0.10 | 150.493 | 150.493 | 151.093 | 127.44 | 5993.66 |
| 720 | 2024.02.14 04:30 | s/l | 115 | 0.10 | 150.458 | 150.458 | 151.058 | 127.47 | 6121.13 |
| 721 | 2024.02.14 07:40 | s/l | 116 | 0.10 | 150.344 | 150.344 | 150.944 | 127.56 | 6248.69 |
| 722 | 2024.02.14 08:00 | buy | 142 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 723 | 2024.02.14 08:00 | modify | 142 | 0.10 | 150.480 | 148.080 | 152.880 | ||
| 724 | 2024.02.14 12:00 | buy | 143 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 725 | 2024.02.14 12:00 | modify | 143 | 0.10 | 150.606 | 148.206 | 153.006 | ||
| 726 | 2024.02.14 16:00 | buy | 144 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 727 | 2024.02.14 16:00 | modify | 144 | 0.10 | 150.647 | 148.247 | 153.047 | ||
| 728 | 2024.02.14 20:00 | buy | 145 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 729 | 2024.02.14 20:00 | modify | 145 | 0.10 | 150.590 | 148.190 | 152.990 | ||
| 730 | 2024.02.15 00:00 | buy | 146 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 731 | 2024.02.15 00:00 | modify | 146 | 0.10 | 150.585 | 148.185 | 152.985 | ||
| 732 | 2024.02.15 00:33 | s/l | 108 | 0.10 | 150.342 | 150.342 | 150.942 | 131.54 | 6380.23 |
| 733 | 2024.02.15 00:33 | s/l | 110 | 0.10 | 150.308 | 150.308 | 150.908 | 131.54 | 6511.77 |
| 734 | 2024.02.15 00:33 | s/l | 112 | 0.10 | 150.283 | 150.283 | 151.304 | 103.52 | 6615.28 |
| 735 | 2024.02.15 01:20 | s/l | 133 | 0.10 | 150.254 | 150.254 | 151.452 | 84.89 | 6700.18 |
| 736 | 2024.02.15 04:00 | buy | 147 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 737 | 2024.02.15 04:00 | modify | 147 | 0.10 | 150.299 | 147.899 | 152.699 | ||
| 738 | 2024.02.15 04:40 | s/l | 132 | 0.10 | 150.125 | 150.125 | 151.525 | 71.50 | 6771.68 |
| 739 | 2024.02.15 08:00 | buy | 148 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 740 | 2024.02.15 08:00 | modify | 148 | 0.10 | 150.233 | 147.833 | 152.633 | ||
| 741 | 2024.02.15 12:00 | buy | 149 | 0.10 | 150.103 | 0.000 | 0.000 | ||
| 742 | 2024.02.15 12:00 | modify | 149 | 0.10 | 150.103 | 147.703 | 152.503 | ||
| 743 | 2024.02.15 13:30 | s/l | 136 | 0.10 | 149.760 | 149.760 | 151.960 | 17.28 | 6788.96 |
| 744 | 2024.02.15 13:40 | s/l | 122 | 0.10 | 149.661 | 149.661 | 151.861 | 20.23 | 6809.19 |
| 745 | 2024.02.15 13:40 | s/l | 123 | 0.10 | 149.616 | 149.616 | 151.816 | 20.23 | 6829.43 |
| 746 | 2024.02.15 13:40 | s/l | 125 | 0.10 | 149.663 | 149.663 | 151.863 | 19.24 | 6848.67 |
| 747 | 2024.02.15 13:40 | s/l | 126 | 0.10 | 149.627 | 149.627 | 151.827 | 19.25 | 6867.92 |
| 748 | 2024.02.15 13:40 | s/l | 127 | 0.10 | 149.631 | 149.631 | 151.831 | 19.24 | 6887.17 |
| 749 | 2024.02.15 13:40 | s/l | 128 | 0.10 | 149.553 | 149.553 | 151.753 | 19.25 | 6906.42 |
| 750 | 2024.02.15 13:40 | s/l | 129 | 0.10 | 149.583 | 149.583 | 151.783 | 19.24 | 6925.66 |
| 751 | 2024.02.15 13:40 | s/l | 134 | 0.10 | 149.690 | 149.690 | 151.890 | 18.27 | 6943.94 |
| 752 | 2024.02.15 13:40 | s/l | 135 | 0.10 | 149.634 | 149.634 | 151.834 | 17.29 | 6961.22 |
| 753 | 2024.02.15 16:00 | buy | 150 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 754 | 2024.02.15 16:00 | modify | 150 | 0.10 | 150.082 | 147.682 | 152.482 | ||
| 755 | 2024.02.15 20:00 | buy | 151 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 756 | 2024.02.15 20:00 | modify | 151 | 0.10 | 149.984 | 147.584 | 152.384 | ||
| 757 | 2024.02.19 16:00 | buy | 152 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 758 | 2024.02.19 16:00 | modify | 152 | 0.10 | 150.191 | 147.791 | 152.591 | ||
| 759 | 2024.02.19 20:00 | buy | 153 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 760 | 2024.02.19 20:00 | modify | 153 | 0.10 | 150.166 | 147.766 | 152.566 | ||
| 761 | 2024.02.20 00:00 | buy | 154 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 762 | 2024.02.20 00:00 | modify | 154 | 0.10 | 150.300 | 147.900 | 152.700 | ||
| 763 | 2024.02.20 04:00 | buy | 155 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 764 | 2024.02.20 04:00 | modify | 155 | 0.10 | 150.348 | 147.948 | 152.748 | ||
| 765 | 2024.02.20 08:00 | buy | 156 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 766 | 2024.02.20 08:00 | modify | 156 | 0.10 | 150.389 | 147.989 | 152.789 | ||
| 767 | 2024.02.20 12:00 | sell | 157 | 0.10 | 150.226 | 0.000 | 0.000 | ||
| 768 | 2024.02.20 12:00 | modify | 157 | 0.10 | 150.226 | 152.626 | 147.826 | ||
| 769 | 2024.02.20 16:00 | sell | 158 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 770 | 2024.02.20 16:00 | modify | 158 | 0.10 | 149.784 | 152.184 | 147.384 | ||
| 771 | 2024.02.20 20:00 | sell | 159 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 772 | 2024.02.20 20:00 | modify | 159 | 0.10 | 150.020 | 152.420 | 147.620 | ||
| 773 | 2024.02.21 00:00 | sell | 160 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 774 | 2024.02.21 00:00 | modify | 160 | 0.10 | 149.966 | 152.366 | 147.566 | ||
| 775 | 2024.02.21 04:00 | sell | 161 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 776 | 2024.02.21 04:00 | modify | 161 | 0.10 | 149.873 | 152.273 | 147.473 | ||
| 777 | 2024.02.21 08:00 | sell | 162 | 0.10 | 150.146 | 0.000 | 0.000 | ||
| 778 | 2024.02.21 08:00 | modify | 162 | 0.10 | 150.146 | 152.546 | 147.746 | ||
| 779 | 2024.02.22 00:00 | buy | 163 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 780 | 2024.02.22 00:00 | modify | 163 | 0.10 | 150.368 | 147.968 | 152.768 | ||
| 781 | 2024.02.22 04:00 | buy | 164 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 782 | 2024.02.22 04:00 | modify | 164 | 0.10 | 150.455 | 148.055 | 152.855 | ||
| 783 | 2024.02.22 16:00 | buy | 165 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 784 | 2024.02.22 16:00 | modify | 165 | 0.10 | 150.533 | 148.133 | 152.933 | ||
| 785 | 2024.02.22 20:00 | buy | 166 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 786 | 2024.02.22 20:00 | modify | 166 | 0.10 | 150.581 | 148.181 | 152.981 | ||
| 787 | 2024.02.23 00:00 | buy | 167 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 788 | 2024.02.23 00:00 | modify | 167 | 0.10 | 150.503 | 148.103 | 152.903 | ||
| 789 | 2024.02.23 04:00 | buy | 168 | 0.10 | 150.509 | 0.000 | 0.000 | ||
| 790 | 2024.02.23 04:00 | modify | 168 | 0.10 | 150.509 | 148.109 | 152.909 | ||
| 791 | 2024.02.23 08:00 | buy | 169 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 792 | 2024.02.23 08:00 | modify | 169 | 0.10 | 150.586 | 148.186 | 152.986 | ||
| 793 | 2024.02.23 12:00 | buy | 170 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 794 | 2024.02.23 12:00 | modify | 170 | 0.10 | 150.684 | 148.284 | 153.084 | ||
| 795 | 2024.02.23 16:00 | buy | 171 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 796 | 2024.02.23 16:00 | modify | 171 | 0.10 | 150.558 | 148.158 | 152.958 | ||
| 797 | 2024.02.23 20:00 | buy | 172 | 0.10 | 150.486 | 0.000 | 0.000 | ||
| 798 | 2024.02.23 20:00 | modify | 172 | 0.10 | 150.486 | 148.086 | 152.886 | ||
| 799 | 2024.02.26 00:00 | close | 121 | 0.10 | 150.501 | 149.391 | 151.591 | 102.70 | 7063.93 |
| 800 | 2024.02.26 00:00 | buy | 173 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 801 | 2024.02.26 00:00 | modify | 173 | 0.10 | 150.531 | 148.131 | 152.931 | ||
| 802 | 2024.02.26 04:00 | close | 124 | 0.10 | 150.476 | 149.492 | 151.692 | 93.36 | 7157.29 |
| 803 | 2024.02.26 04:00 | buy | 174 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 804 | 2024.02.26 04:00 | modify | 174 | 0.10 | 150.506 | 148.106 | 152.906 | ||
| 805 | 2024.02.26 08:00 | close | 130 | 0.10 | 150.452 | 149.409 | 151.609 | 96.33 | 7253.62 |
| 806 | 2024.02.26 08:00 | buy | 175 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 807 | 2024.02.26 08:00 | modify | 175 | 0.10 | 150.482 | 148.082 | 152.882 | ||
| 808 | 2024.02.26 12:00 | close | 131 | 0.10 | 150.686 | 149.479 | 151.679 | 107.08 | 7360.69 |
| 809 | 2024.02.26 12:00 | buy | 176 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 810 | 2024.02.26 12:00 | modify | 176 | 0.10 | 150.716 | 148.316 | 153.116 | ||
| 811 | 2024.02.26 16:00 | close | 137 | 0.10 | 150.748 | 147.218 | 152.018 | 87.69 | 7448.38 |
| 812 | 2024.02.26 16:00 | buy | 177 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 813 | 2024.02.26 16:00 | modify | 177 | 0.10 | 150.778 | 148.378 | 153.178 | ||
| 814 | 2024.02.26 20:00 | close | 138 | 0.10 | 150.763 | 148.224 | 153.024 | 21.95 | 7470.33 |
| 815 | 2024.02.26 20:00 | buy | 178 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 816 | 2024.02.26 20:00 | modify | 178 | 0.10 | 150.793 | 148.393 | 153.193 | ||
| 817 | 2024.02.27 00:00 | close | 139 | 0.10 | 150.570 | 148.500 | 153.300 | -8.21 | 7462.11 |
| 818 | 2024.02.27 00:00 | buy | 179 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 819 | 2024.02.27 00:00 | modify | 179 | 0.10 | 150.600 | 148.200 | 153.000 | ||
| 820 | 2024.02.27 20:00 | close | 140 | 0.10 | 150.530 | 148.352 | 153.152 | -2.02 | 7460.09 |
| 821 | 2024.02.27 20:00 | buy | 180 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 822 | 2024.02.27 20:00 | modify | 180 | 0.10 | 150.560 | 148.160 | 152.960 | ||
| 823 | 2024.02.28 00:00 | close | 141 | 0.10 | 150.516 | 148.147 | 152.947 | 11.65 | 7471.73 |
| 824 | 2024.02.28 00:00 | buy | 181 | 0.10 | 150.546 | 0.000 | 0.000 | ||
| 825 | 2024.02.28 00:00 | modify | 181 | 0.10 | 150.546 | 148.146 | 152.946 | ||
| 826 | 2024.02.28 04:00 | close | 142 | 0.10 | 150.531 | 148.080 | 152.880 | 17.10 | 7488.83 |
| 827 | 2024.02.28 04:00 | buy | 182 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 828 | 2024.02.28 04:00 | modify | 182 | 0.10 | 150.561 | 148.161 | 152.961 | ||
| 829 | 2024.02.28 08:00 | close | 143 | 0.10 | 150.740 | 148.206 | 153.006 | 22.60 | 7511.42 |
| 830 | 2024.02.28 08:00 | buy | 183 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 831 | 2024.02.28 08:00 | modify | 183 | 0.10 | 150.770 | 148.370 | 153.170 | ||
| 832 | 2024.02.28 12:00 | close | 144 | 0.10 | 150.629 | 148.247 | 153.047 | 12.52 | 7523.94 |
| 833 | 2024.02.28 12:00 | buy | 184 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 834 | 2024.02.28 12:00 | modify | 184 | 0.10 | 150.659 | 148.259 | 153.059 | ||
| 835 | 2024.02.28 16:00 | close | 145 | 0.10 | 150.810 | 148.190 | 152.990 | 28.30 | 7552.23 |
| 836 | 2024.02.28 16:00 | buy | 185 | 0.10 | 150.840 | 0.000 | 0.000 | ||
| 837 | 2024.02.28 16:00 | modify | 185 | 0.10 | 150.840 | 148.440 | 153.240 | ||
| 838 | 2024.02.28 20:00 | close | 146 | 0.10 | 150.695 | 148.185 | 152.985 | 18.07 | 7570.30 |
| 839 | 2024.02.28 20:00 | buy | 186 | 0.10 | 150.725 | 0.000 | 0.000 | ||
| 840 | 2024.02.28 20:00 | modify | 186 | 0.10 | 150.725 | 148.325 | 153.125 | ||
| 841 | 2024.02.29 04:00 | close | 147 | 0.10 | 149.812 | 147.899 | 152.699 | -18.80 | 7551.50 |
| 842 | 2024.02.29 04:00 | sell | 187 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 843 | 2024.02.29 04:00 | modify | 187 | 0.10 | 149.812 | 152.212 | 147.412 | ||
| 844 | 2024.02.29 08:00 | close | 148 | 0.10 | 149.669 | 147.833 | 152.633 | -23.97 | 7527.52 |
| 845 | 2024.02.29 08:00 | sell | 188 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 846 | 2024.02.29 08:00 | modify | 188 | 0.10 | 149.669 | 152.069 | 147.269 | ||
| 847 | 2024.02.29 12:00 | close | 149 | 0.10 | 149.971 | 147.703 | 152.503 | 4.91 | 7532.43 |
| 848 | 2024.02.29 12:00 | sell | 189 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 849 | 2024.02.29 12:00 | modify | 189 | 0.10 | 149.971 | 152.371 | 147.571 | ||
| 850 | 2024.02.29 16:00 | close | 150 | 0.10 | 149.641 | 147.682 | 152.482 | -15.76 | 7516.66 |
| 851 | 2024.02.29 16:00 | sell | 190 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 852 | 2024.02.29 16:00 | modify | 190 | 0.10 | 149.641 | 152.041 | 147.241 | ||
| 853 | 2024.02.29 20:00 | close | 151 | 0.10 | 149.966 | 147.584 | 152.384 | 12.51 | 7529.17 |
| 854 | 2024.02.29 20:00 | sell | 191 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 855 | 2024.02.29 20:00 | modify | 191 | 0.10 | 149.966 | 152.366 | 147.566 | ||
| 856 | 2024.03.01 00:00 | close | 152 | 0.10 | 150.070 | 147.791 | 152.591 | 4.67 | 7533.83 |
| 857 | 2024.03.01 00:00 | sell | 192 | 0.10 | 150.070 | 0.000 | 0.000 | ||
| 858 | 2024.03.01 00:00 | modify | 192 | 0.10 | 150.070 | 152.470 | 147.670 | ||
| 859 | 2024.03.01 04:00 | close | 153 | 0.10 | 150.323 | 147.766 | 152.566 | 23.17 | 7557.00 |
| 860 | 2024.03.01 04:00 | sell | 193 | 0.10 | 150.323 | 0.000 | 0.000 | ||
| 861 | 2024.03.01 04:00 | modify | 193 | 0.10 | 150.323 | 152.723 | 147.923 | ||
| 862 | 2024.03.01 08:00 | close | 154 | 0.10 | 150.498 | 147.900 | 152.700 | 24.91 | 7581.91 |
| 863 | 2024.03.01 08:00 | sell | 194 | 0.10 | 150.498 | 0.000 | 0.000 | ||
| 864 | 2024.03.01 08:00 | modify | 194 | 0.10 | 150.498 | 152.898 | 148.098 | ||
| 865 | 2024.03.01 12:00 | close | 155 | 0.10 | 150.390 | 147.948 | 152.748 | 14.54 | 7596.45 |
| 866 | 2024.03.01 12:00 | sell | 195 | 0.10 | 150.390 | 0.000 | 0.000 | ||
| 867 | 2024.03.01 12:00 | modify | 195 | 0.10 | 150.390 | 152.790 | 147.990 | ||
| 868 | 2024.03.01 16:00 | close | 156 | 0.10 | 150.122 | 147.989 | 152.789 | -6.04 | 7590.40 |
| 869 | 2024.03.01 16:00 | sell | 196 | 0.10 | 150.122 | 0.000 | 0.000 | ||
| 870 | 2024.03.01 16:00 | modify | 196 | 0.10 | 150.122 | 152.522 | 147.722 | ||
| 871 | 2024.03.01 20:00 | close | 157 | 0.10 | 150.144 | 152.626 | 147.826 | -13.83 | 7576.57 |
| 872 | 2024.03.01 20:00 | sell | 197 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 873 | 2024.03.01 20:00 | modify | 197 | 0.10 | 150.114 | 152.514 | 147.714 | ||
| 874 | 2024.03.04 00:00 | close | 158 | 0.10 | 150.159 | 152.184 | 147.384 | -45.87 | 7530.70 |
| 875 | 2024.03.04 00:00 | sell | 198 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 876 | 2024.03.04 00:00 | modify | 198 | 0.10 | 150.129 | 152.529 | 147.729 | ||
| 877 | 2024.03.04 04:00 | close | 159 | 0.10 | 150.189 | 152.420 | 147.620 | -32.15 | 7498.55 |
| 878 | 2024.03.04 04:00 | sell | 199 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 879 | 2024.03.04 04:00 | modify | 199 | 0.10 | 150.159 | 152.559 | 147.759 | ||
| 880 | 2024.03.05 00:00 | close | 160 | 0.10 | 150.487 | 152.366 | 147.566 | -55.52 | 7443.03 |
| 881 | 2024.03.05 00:00 | buy | 200 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 882 | 2024.03.05 00:00 | modify | 200 | 0.10 | 150.487 | 148.087 | 152.887 | ||
| 883 | 2024.03.05 04:00 | close | 161 | 0.10 | 150.529 | 152.273 | 147.473 | -64.48 | 7378.55 |
| 884 | 2024.03.05 04:00 | buy | 201 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 885 | 2024.03.05 04:00 | modify | 201 | 0.10 | 150.529 | 148.129 | 152.929 | ||
| 886 | 2024.03.05 08:00 | close | 162 | 0.10 | 150.449 | 152.546 | 147.746 | -41.04 | 7337.51 |
| 887 | 2024.03.05 08:00 | buy | 202 | 0.10 | 150.449 | 0.000 | 0.000 | ||
| 888 | 2024.03.05 08:00 | modify | 202 | 0.10 | 150.449 | 148.049 | 152.849 | ||
| 889 | 2024.03.05 12:00 | close | 163 | 0.10 | 150.416 | 147.968 | 152.768 | 12.98 | 7350.49 |
| 890 | 2024.03.05 12:00 | sell | 203 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 891 | 2024.03.05 12:00 | modify | 203 | 0.10 | 150.416 | 152.816 | 148.016 | ||
| 892 | 2024.03.05 16:00 | close | 164 | 0.10 | 149.982 | 148.055 | 152.855 | -21.75 | 7328.74 |
| 893 | 2024.03.05 16:00 | sell | 204 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 894 | 2024.03.05 16:00 | modify | 204 | 0.10 | 149.982 | 152.382 | 147.582 | ||
| 895 | 2024.03.05 20:00 | close | 165 | 0.10 | 149.933 | 148.133 | 152.933 | -30.23 | 7298.51 |
| 896 | 2024.03.05 20:00 | sell | 205 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 897 | 2024.03.05 20:00 | modify | 205 | 0.10 | 149.933 | 152.333 | 147.533 | ||
| 898 | 2024.03.06 00:00 | close | 166 | 0.10 | 150.050 | 148.181 | 152.981 | -24.62 | 7273.88 |
| 899 | 2024.03.06 00:00 | sell | 206 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 900 | 2024.03.06 00:00 | modify | 206 | 0.10 | 150.050 | 152.450 | 147.650 | ||
| 901 | 2024.03.06 04:00 | close | 167 | 0.10 | 149.976 | 148.103 | 152.903 | -25.35 | 7248.53 |
| 902 | 2024.03.06 04:00 | sell | 207 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 903 | 2024.03.06 04:00 | modify | 207 | 0.10 | 149.976 | 152.376 | 147.576 | ||
| 904 | 2024.03.06 08:00 | close | 168 | 0.10 | 149.535 | 148.109 | 152.909 | -55.35 | 7193.18 |
| 905 | 2024.03.06 08:00 | sell | 208 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 906 | 2024.03.06 08:00 | modify | 208 | 0.10 | 149.535 | 151.935 | 147.135 | ||
| 907 | 2024.03.06 12:00 | close | 169 | 0.10 | 149.710 | 148.186 | 152.986 | -48.72 | 7144.46 |
| 908 | 2024.03.06 12:00 | sell | 209 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 909 | 2024.03.06 12:00 | modify | 209 | 0.10 | 149.710 | 152.110 | 147.310 | ||
| 910 | 2024.03.06 16:00 | close | 170 | 0.10 | 149.366 | 148.284 | 153.084 | -78.45 | 7066.01 |
| 911 | 2024.03.06 16:00 | sell | 210 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 912 | 2024.03.06 16:00 | modify | 210 | 0.10 | 149.366 | 151.766 | 146.966 | ||
| 913 | 2024.03.06 16:40 | modify | 194 | 0.10 | 150.498 | 150.298 | 148.098 | ||
| 914 | 2024.03.06 20:00 | close | 171 | 0.10 | 149.344 | 148.158 | 152.958 | -71.50 | 6994.51 |
| 915 | 2024.03.06 20:00 | sell | 211 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 916 | 2024.03.06 20:00 | modify | 211 | 0.10 | 149.344 | 151.744 | 146.944 | ||
| 917 | 2024.03.07 00:00 | close | 172 | 0.10 | 149.259 | 148.086 | 152.886 | -69.48 | 6925.03 |
| 918 | 2024.03.07 00:00 | sell | 212 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 919 | 2024.03.07 00:00 | modify | 212 | 0.10 | 149.259 | 151.659 | 146.859 | ||
| 920 | 2024.03.07 00:20 | modify | 203 | 0.10 | 150.416 | 150.216 | 148.016 | ||
| 921 | 2024.03.07 00:20 | modify | 195 | 0.10 | 150.390 | 150.190 | 147.990 | ||
| 922 | 2024.03.07 00:33 | modify | 193 | 0.10 | 150.323 | 150.123 | 147.923 | ||
| 923 | 2024.03.07 01:20 | modify | 199 | 0.10 | 150.159 | 149.959 | 147.759 | ||
| 924 | 2024.03.07 01:30 | modify | 206 | 0.10 | 150.050 | 149.850 | 147.650 | ||
| 925 | 2024.03.07 01:30 | modify | 198 | 0.10 | 150.129 | 149.929 | 147.729 | ||
| 926 | 2024.03.07 01:30 | modify | 197 | 0.10 | 150.114 | 149.914 | 147.714 | ||
| 927 | 2024.03.07 01:30 | modify | 196 | 0.10 | 150.122 | 149.922 | 147.722 | ||
| 928 | 2024.03.07 01:30 | modify | 194 | 0.10 | 150.498 | 149.498 | 148.098 | ||
| 929 | 2024.03.07 01:30 | modify | 192 | 0.10 | 150.070 | 149.870 | 147.670 | ||
| 930 | 2024.03.07 01:40 | modify | 207 | 0.10 | 149.976 | 149.776 | 147.576 | ||
| 931 | 2024.03.07 01:40 | modify | 205 | 0.10 | 149.933 | 149.733 | 147.533 | ||
| 932 | 2024.03.07 01:40 | modify | 204 | 0.10 | 149.982 | 149.782 | 147.582 | ||
| 933 | 2024.03.07 01:40 | modify | 203 | 0.10 | 150.416 | 149.187 | 148.016 | ||
| 934 | 2024.03.07 01:40 | modify | 195 | 0.10 | 150.390 | 149.187 | 147.990 | ||
| 935 | 2024.03.07 01:40 | modify | 194 | 0.10 | 150.498 | 149.187 | 148.098 | ||
| 936 | 2024.03.07 01:40 | modify | 193 | 0.10 | 150.323 | 149.323 | 147.923 | ||
| 937 | 2024.03.07 01:40 | modify | 191 | 0.10 | 149.966 | 149.766 | 147.566 | ||
| 938 | 2024.03.07 01:40 | modify | 189 | 0.10 | 149.971 | 149.771 | 147.571 | ||
| 939 | 2024.03.07 04:00 | close | 173 | 0.10 | 148.669 | 148.131 | 152.931 | -113.49 | 6811.54 |
| 940 | 2024.03.07 04:00 | sell | 213 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 941 | 2024.03.07 04:00 | modify | 213 | 0.10 | 148.669 | 151.069 | 146.269 | ||
| 942 | 2024.03.07 04:30 | modify | 203 | 0.10 | 150.416 | 149.129 | 148.016 | ||
| 943 | 2024.03.07 04:30 | modify | 195 | 0.10 | 150.390 | 149.129 | 147.990 | ||
| 944 | 2024.03.07 04:30 | modify | 194 | 0.10 | 150.498 | 149.129 | 148.098 | ||
| 945 | 2024.03.07 04:40 | s/l | 185 | 0.10 | 148.440 | 148.440 | 153.240 | -151.93 | 6659.61 |
| 946 | 2024.03.07 04:40 | modify | 203 | 0.10 | 150.416 | 149.031 | 148.016 | ||
| 947 | 2024.03.07 04:40 | modify | 199 | 0.10 | 150.159 | 149.159 | 147.759 | ||
| 948 | 2024.03.07 04:40 | modify | 195 | 0.10 | 150.390 | 149.031 | 147.990 | ||
| 949 | 2024.03.07 04:40 | modify | 194 | 0.10 | 150.498 | 149.031 | 148.098 | ||
| 950 | 2024.03.07 04:40 | modify | 193 | 0.10 | 150.323 | 149.031 | 147.923 | ||
| 951 | 2024.03.07 04:40 | modify | 187 | 0.10 | 149.812 | 149.612 | 147.412 | ||
| 952 | 2024.03.07 06:30 | s/l | 177 | 0.10 | 148.378 | 148.378 | 153.178 | -150.06 | 6509.54 |
| 953 | 2024.03.07 06:30 | s/l | 178 | 0.10 | 148.393 | 148.393 | 153.193 | -150.06 | 6359.48 |
| 954 | 2024.03.07 06:30 | s/l | 183 | 0.10 | 148.370 | 148.370 | 153.170 | -152.02 | 6207.46 |
| 955 | 2024.03.07 06:30 | s/l | 186 | 0.10 | 148.325 | 148.325 | 153.125 | -152.03 | 6055.43 |
| 956 | 2024.03.07 06:30 | modify | 209 | 0.10 | 149.710 | 149.510 | 147.310 | ||
| 957 | 2024.03.07 06:30 | modify | 206 | 0.10 | 150.050 | 149.050 | 147.650 | ||
| 958 | 2024.03.07 06:30 | modify | 203 | 0.10 | 150.416 | 148.949 | 148.016 | ||
| 959 | 2024.03.07 06:30 | modify | 199 | 0.10 | 150.159 | 148.949 | 147.759 | ||
| 960 | 2024.03.07 06:30 | modify | 198 | 0.10 | 150.129 | 149.129 | 147.729 | ||
| 961 | 2024.03.07 06:30 | modify | 197 | 0.10 | 150.114 | 149.114 | 147.714 | ||
| 962 | 2024.03.07 06:30 | modify | 196 | 0.10 | 150.122 | 149.122 | 147.722 | ||
| 963 | 2024.03.07 06:30 | modify | 195 | 0.10 | 150.390 | 148.949 | 147.990 | ||
| 964 | 2024.03.07 06:30 | modify | 194 | 0.10 | 150.498 | 148.698 | 148.098 | ||
| 965 | 2024.03.07 06:30 | modify | 193 | 0.10 | 150.323 | 148.949 | 147.923 | ||
| 966 | 2024.03.07 06:30 | modify | 192 | 0.10 | 150.070 | 149.070 | 147.670 | ||
| 967 | 2024.03.07 06:30 | modify | 188 | 0.10 | 149.669 | 149.469 | 147.269 | ||
| 968 | 2024.03.07 06:40 | s/l | 176 | 0.10 | 148.316 | 148.316 | 153.116 | -150.29 | 5905.14 |
| 969 | 2024.03.07 06:40 | s/l | 179 | 0.10 | 148.200 | 148.200 | 153.000 | -151.26 | 5753.87 |
| 970 | 2024.03.07 06:40 | s/l | 180 | 0.10 | 148.160 | 148.160 | 152.960 | -151.26 | 5602.61 |
| 971 | 2024.03.07 06:40 | s/l | 181 | 0.10 | 148.146 | 148.146 | 152.946 | -152.25 | 5450.36 |
| 972 | 2024.03.07 06:40 | s/l | 182 | 0.10 | 148.161 | 148.161 | 152.961 | -152.25 | 5298.11 |
| 973 | 2024.03.07 06:40 | s/l | 184 | 0.10 | 148.259 | 148.259 | 153.059 | -152.25 | 5145.86 |
| 974 | 2024.03.07 06:40 | s/l | 201 | 0.10 | 148.129 | 148.129 | 152.929 | -158.12 | 4987.74 |
| 975 | 2024.03.07 06:40 | modify | 208 | 0.10 | 149.535 | 149.335 | 147.135 | ||
| 976 | 2024.03.07 06:40 | modify | 207 | 0.10 | 149.976 | 148.744 | 147.576 | ||
| 977 | 2024.03.07 06:40 | modify | 206 | 0.10 | 150.050 | 148.744 | 147.650 | ||
| 978 | 2024.03.07 06:40 | modify | 205 | 0.10 | 149.933 | 148.933 | 147.533 | ||
| 979 | 2024.03.07 06:40 | modify | 204 | 0.10 | 149.982 | 148.744 | 147.582 | ||
| 980 | 2024.03.07 06:40 | modify | 203 | 0.10 | 150.416 | 148.616 | 148.016 | ||
| 981 | 2024.03.07 06:40 | modify | 199 | 0.10 | 150.159 | 148.744 | 147.759 | ||
| 982 | 2024.03.07 06:40 | modify | 198 | 0.10 | 150.129 | 148.744 | 147.729 | ||
| 983 | 2024.03.07 06:40 | modify | 197 | 0.10 | 150.114 | 148.744 | 147.714 | ||
| 984 | 2024.03.07 06:40 | modify | 196 | 0.10 | 150.122 | 148.744 | 147.722 | ||
| 985 | 2024.03.07 06:40 | modify | 195 | 0.10 | 150.390 | 148.590 | 147.990 | ||
| 986 | 2024.03.07 06:40 | modify | 193 | 0.10 | 150.323 | 148.523 | 147.923 | ||
| 987 | 2024.03.07 06:40 | modify | 192 | 0.10 | 150.070 | 148.744 | 147.670 | ||
| 988 | 2024.03.07 06:40 | modify | 191 | 0.10 | 149.966 | 148.744 | 147.566 | ||
| 989 | 2024.03.07 06:40 | modify | 190 | 0.10 | 149.641 | 149.441 | 147.241 | ||
| 990 | 2024.03.07 06:40 | modify | 189 | 0.10 | 149.971 | 148.744 | 147.571 | ||
| 991 | 2024.03.07 07:30 | s/l | 174 | 0.10 | 148.106 | 148.106 | 152.906 | -150.36 | 4837.37 |
| 992 | 2024.03.07 07:30 | s/l | 175 | 0.10 | 148.082 | 148.082 | 152.882 | -150.36 | 4687.01 |
| 993 | 2024.03.07 07:30 | t/p | 194 | 0.10 | 148.098 | 148.698 | 148.098 | 152.42 | 4839.44 |
| 994 | 2024.03.07 07:30 | s/l | 200 | 0.10 | 148.087 | 148.087 | 152.887 | -158.19 | 4681.24 |
| 995 | 2024.03.07 07:30 | modify | 207 | 0.10 | 149.976 | 148.680 | 147.576 | ||
| 996 | 2024.03.07 07:30 | modify | 206 | 0.10 | 150.050 | 148.680 | 147.650 | ||
| 997 | 2024.03.07 07:30 | modify | 205 | 0.10 | 149.933 | 148.680 | 147.533 | ||
| 998 | 2024.03.07 07:30 | modify | 204 | 0.10 | 149.982 | 148.680 | 147.582 | ||
| 999 | 2024.03.07 07:30 | modify | 199 | 0.10 | 150.159 | 148.680 | 147.759 | ||
| 1000 | 2024.03.07 07:30 | modify | 198 | 0.10 | 150.129 | 148.680 | 147.729 | ||
| 1001 | 2024.03.07 07:30 | modify | 197 | 0.10 | 150.114 | 148.680 | 147.714 | ||
| 1002 | 2024.03.07 07:30 | modify | 196 | 0.10 | 150.122 | 148.680 | 147.722 | ||
| 1003 | 2024.03.07 07:30 | modify | 192 | 0.10 | 150.070 | 148.680 | 147.670 | ||
| 1004 | 2024.03.07 07:30 | modify | 191 | 0.10 | 149.966 | 148.680 | 147.566 | ||
| 1005 | 2024.03.07 07:30 | modify | 189 | 0.10 | 149.971 | 148.680 | 147.571 | ||
| 1006 | 2024.03.07 07:30 | modify | 187 | 0.10 | 149.812 | 148.812 | 147.412 | ||
| 1007 | 2024.03.07 07:40 | t/p | 195 | 0.10 | 147.990 | 148.590 | 147.990 | 152.55 | 4833.80 |
| 1008 | 2024.03.07 07:40 | s/l | 202 | 0.10 | 148.049 | 148.049 | 152.849 | -158.31 | 4675.48 |
| 1009 | 2024.03.07 07:40 | t/p | 203 | 0.10 | 148.016 | 148.616 | 148.016 | 155.77 | 4831.25 |
| 1010 | 2024.03.07 07:40 | modify | 211 | 0.10 | 149.344 | 149.144 | 146.944 | ||
| 1011 | 2024.03.07 07:40 | modify | 210 | 0.10 | 149.366 | 149.166 | 146.966 | ||
| 1012 | 2024.03.07 07:40 | modify | 209 | 0.10 | 149.710 | 148.710 | 147.310 | ||
| 1013 | 2024.03.07 07:40 | modify | 207 | 0.10 | 149.976 | 148.565 | 147.576 | ||
| 1014 | 2024.03.07 07:40 | modify | 206 | 0.10 | 150.050 | 148.565 | 147.650 | ||
| 1015 | 2024.03.07 07:40 | modify | 205 | 0.10 | 149.933 | 148.565 | 147.533 | ||
| 1016 | 2024.03.07 07:40 | modify | 204 | 0.10 | 149.982 | 148.565 | 147.582 | ||
| 1017 | 2024.03.07 07:40 | modify | 199 | 0.10 | 150.159 | 148.359 | 147.759 | ||
| 1018 | 2024.03.07 07:40 | modify | 198 | 0.10 | 150.129 | 148.329 | 147.729 | ||
| 1019 | 2024.03.07 07:40 | modify | 197 | 0.10 | 150.114 | 148.314 | 147.714 | ||
| 1020 | 2024.03.07 07:40 | modify | 196 | 0.10 | 150.122 | 148.322 | 147.722 | ||
| 1021 | 2024.03.07 07:40 | modify | 192 | 0.10 | 150.070 | 148.270 | 147.670 | ||
| 1022 | 2024.03.07 07:40 | modify | 191 | 0.10 | 149.966 | 148.565 | 147.566 | ||
| 1023 | 2024.03.07 07:40 | modify | 189 | 0.10 | 149.971 | 148.565 | 147.571 | ||
| 1024 | 2024.03.07 07:40 | modify | 188 | 0.10 | 149.669 | 148.669 | 147.269 | ||
| 1025 | 2024.03.07 07:40 | modify | 187 | 0.10 | 149.812 | 148.565 | 147.412 | ||
| 1026 | 2024.03.07 08:00 | sell | 214 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 1027 | 2024.03.07 08:00 | modify | 214 | 0.10 | 147.938 | 150.338 | 145.538 | ||
| 1028 | 2024.03.07 08:30 | modify | 212 | 0.10 | 149.259 | 149.059 | 146.859 | ||
| 1029 | 2024.03.07 08:30 | modify | 206 | 0.10 | 150.050 | 148.250 | 147.650 | ||
| 1030 | 2024.03.07 08:40 | t/p | 193 | 0.10 | 147.923 | 148.523 | 147.923 | 152.69 | 4983.94 |
| 1031 | 2024.03.07 08:40 | modify | 209 | 0.10 | 149.710 | 148.439 | 147.310 | ||
| 1032 | 2024.03.07 08:40 | modify | 207 | 0.10 | 149.976 | 148.176 | 147.576 | ||
| 1033 | 2024.03.07 08:40 | modify | 205 | 0.10 | 149.933 | 148.439 | 147.533 | ||
| 1034 | 2024.03.07 08:40 | modify | 204 | 0.10 | 149.982 | 148.182 | 147.582 | ||
| 1035 | 2024.03.07 08:40 | modify | 191 | 0.10 | 149.966 | 148.166 | 147.566 | ||
| 1036 | 2024.03.07 08:40 | modify | 190 | 0.10 | 149.641 | 148.439 | 147.241 | ||
| 1037 | 2024.03.07 08:40 | modify | 189 | 0.10 | 149.971 | 148.171 | 147.571 | ||
| 1038 | 2024.03.07 08:40 | modify | 188 | 0.10 | 149.669 | 148.439 | 147.269 | ||
| 1039 | 2024.03.07 08:40 | modify | 187 | 0.10 | 149.812 | 148.439 | 147.412 | ||
| 1040 | 2024.03.07 11:40 | modify | 208 | 0.10 | 149.535 | 148.535 | 147.135 | ||
| 1041 | 2024.03.07 11:40 | modify | 205 | 0.10 | 149.933 | 148.133 | 147.533 | ||
| 1042 | 2024.03.07 12:00 | sell | 215 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 1043 | 2024.03.07 12:00 | modify | 215 | 0.10 | 147.836 | 150.236 | 145.436 | ||
| 1044 | 2024.03.07 12:30 | modify | 209 | 0.10 | 149.710 | 148.384 | 147.310 | ||
| 1045 | 2024.03.07 12:30 | modify | 190 | 0.10 | 149.641 | 148.384 | 147.241 | ||
| 1046 | 2024.03.07 12:30 | modify | 188 | 0.10 | 149.669 | 148.384 | 147.269 | ||
| 1047 | 2024.03.07 12:30 | modify | 187 | 0.10 | 149.812 | 148.384 | 147.412 | ||
| 1048 | 2024.03.07 12:40 | t/p | 196 | 0.10 | 147.722 | 148.322 | 147.722 | 152.83 | 5136.78 |
| 1049 | 2024.03.07 12:40 | t/p | 197 | 0.10 | 147.714 | 148.314 | 147.714 | 152.82 | 5289.60 |
| 1050 | 2024.03.07 12:40 | t/p | 198 | 0.10 | 147.729 | 148.329 | 147.729 | 154.44 | 5444.04 |
| 1051 | 2024.03.07 12:40 | t/p | 199 | 0.10 | 147.759 | 148.359 | 147.759 | 154.44 | 5598.48 |
| 1052 | 2024.03.07 12:40 | modify | 209 | 0.10 | 149.710 | 148.313 | 147.310 | ||
| 1053 | 2024.03.07 12:40 | modify | 208 | 0.10 | 149.535 | 148.313 | 147.135 | ||
| 1054 | 2024.03.07 12:40 | modify | 190 | 0.10 | 149.641 | 148.313 | 147.241 | ||
| 1055 | 2024.03.07 12:40 | modify | 188 | 0.10 | 149.669 | 148.313 | 147.269 | ||
| 1056 | 2024.03.07 12:40 | modify | 187 | 0.10 | 149.812 | 148.313 | 147.412 | ||
| 1057 | 2024.03.07 13:40 | t/p | 192 | 0.10 | 147.670 | 148.270 | 147.670 | 152.94 | 5751.43 |
| 1058 | 2024.03.07 13:40 | t/p | 206 | 0.10 | 147.650 | 148.250 | 147.650 | 157.77 | 5909.19 |
| 1059 | 2024.03.07 13:40 | modify | 211 | 0.10 | 149.344 | 148.344 | 146.944 | ||
| 1060 | 2024.03.07 13:40 | modify | 210 | 0.10 | 149.366 | 148.366 | 146.966 | ||
| 1061 | 2024.03.07 13:40 | modify | 209 | 0.10 | 149.710 | 148.212 | 147.310 | ||
| 1062 | 2024.03.07 13:40 | modify | 208 | 0.10 | 149.535 | 148.212 | 147.135 | ||
| 1063 | 2024.03.07 13:40 | modify | 190 | 0.10 | 149.641 | 148.212 | 147.241 | ||
| 1064 | 2024.03.07 13:40 | modify | 188 | 0.10 | 149.669 | 148.212 | 147.269 | ||
| 1065 | 2024.03.07 13:40 | modify | 187 | 0.10 | 149.812 | 148.012 | 147.412 | ||
| 1066 | 2024.03.07 14:30 | s/l | 187 | 0.10 | 148.012 | 148.012 | 147.412 | 110.27 | 6019.46 |
| 1067 | 2024.03.07 14:40 | s/l | 188 | 0.10 | 148.212 | 148.212 | 147.269 | 87.03 | 6106.49 |
| 1068 | 2024.03.07 14:40 | s/l | 189 | 0.10 | 148.171 | 148.171 | 147.571 | 110.16 | 6216.64 |
| 1069 | 2024.03.07 14:40 | s/l | 190 | 0.10 | 148.212 | 148.212 | 147.241 | 85.14 | 6301.78 |
| 1070 | 2024.03.07 14:40 | s/l | 191 | 0.10 | 148.166 | 148.166 | 147.566 | 110.17 | 6411.94 |
| 1071 | 2024.03.07 14:40 | s/l | 204 | 0.10 | 148.182 | 148.182 | 147.582 | 114.98 | 6526.92 |
| 1072 | 2024.03.07 14:40 | s/l | 205 | 0.10 | 148.133 | 148.133 | 147.533 | 114.98 | 6641.90 |
| 1073 | 2024.03.07 14:40 | s/l | 207 | 0.10 | 148.176 | 148.176 | 147.576 | 116.59 | 6758.49 |
| 1074 | 2024.03.07 14:40 | s/l | 208 | 0.10 | 148.212 | 148.212 | 147.135 | 84.42 | 6842.91 |
| 1075 | 2024.03.07 14:40 | s/l | 209 | 0.10 | 148.212 | 148.212 | 147.310 | 96.23 | 6939.13 |
| 1076 | 2024.03.07 16:00 | sell | 216 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 1077 | 2024.03.07 16:00 | modify | 216 | 0.10 | 148.138 | 150.538 | 145.738 | ||
| 1078 | 2024.03.07 20:00 | sell | 217 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 1079 | 2024.03.07 20:00 | modify | 217 | 0.10 | 148.005 | 150.405 | 145.605 | ||
| 1080 | 2024.03.08 00:00 | sell | 218 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 1081 | 2024.03.08 00:00 | modify | 218 | 0.10 | 147.862 | 150.262 | 145.462 | ||
| 1082 | 2024.03.08 00:40 | modify | 212 | 0.10 | 149.259 | 148.259 | 146.859 | ||
| 1083 | 2024.03.08 00:40 | modify | 210 | 0.10 | 149.366 | 148.151 | 146.966 | ||
| 1084 | 2024.03.08 04:00 | sell | 219 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 1085 | 2024.03.08 04:00 | modify | 219 | 0.10 | 147.812 | 150.212 | 145.412 | ||
| 1086 | 2024.03.08 08:00 | sell | 220 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 1087 | 2024.03.08 08:00 | modify | 220 | 0.10 | 147.882 | 150.282 | 145.482 | ||
| 1088 | 2024.03.08 09:20 | modify | 211 | 0.10 | 149.344 | 148.109 | 146.944 | ||
| 1089 | 2024.03.08 09:30 | modify | 213 | 0.10 | 148.669 | 148.469 | 146.269 | ||
| 1090 | 2024.03.08 09:30 | modify | 212 | 0.10 | 149.259 | 147.850 | 146.859 | ||
| 1091 | 2024.03.08 09:30 | modify | 211 | 0.10 | 149.344 | 147.850 | 146.944 | ||
| 1092 | 2024.03.08 09:30 | modify | 210 | 0.10 | 149.366 | 147.566 | 146.966 | ||
| 1093 | 2024.03.08 09:40 | t/p | 210 | 0.10 | 146.966 | 147.566 | 146.966 | 156.94 | 7096.07 |
| 1094 | 2024.03.08 09:40 | t/p | 211 | 0.10 | 146.944 | 147.850 | 146.944 | 156.94 | 7253.01 |
| 1095 | 2024.03.08 09:40 | modify | 213 | 0.10 | 148.669 | 147.669 | 146.269 | ||
| 1096 | 2024.03.08 09:40 | modify | 212 | 0.10 | 149.259 | 147.459 | 146.859 | ||
| 1097 | 2024.03.08 12:00 | sell | 221 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 1098 | 2024.03.08 12:00 | modify | 221 | 0.10 | 147.098 | 149.498 | 144.698 | ||
| 1099 | 2024.03.08 13:15 | s/l | 212 | 0.10 | 147.459 | 147.459 | 146.859 | 120.40 | 7373.41 |
| 1100 | 2024.03.08 13:40 | modify | 220 | 0.10 | 147.882 | 147.682 | 145.482 | ||
| 1101 | 2024.03.08 13:40 | modify | 219 | 0.10 | 147.812 | 147.612 | 145.412 | ||
| 1102 | 2024.03.08 13:40 | modify | 218 | 0.10 | 147.862 | 147.662 | 145.462 | ||
| 1103 | 2024.03.08 13:40 | modify | 217 | 0.10 | 148.005 | 147.805 | 145.605 | ||
| 1104 | 2024.03.08 13:40 | modify | 216 | 0.10 | 148.138 | 147.938 | 145.738 | ||
| 1105 | 2024.03.08 13:40 | modify | 215 | 0.10 | 147.836 | 147.636 | 145.436 | ||
| 1106 | 2024.03.08 13:40 | modify | 214 | 0.10 | 147.938 | 147.738 | 145.538 | ||
| 1107 | 2024.03.08 13:40 | modify | 213 | 0.10 | 148.669 | 146.869 | 146.269 | ||
| 1108 | 2024.03.08 13:55 | s/l | 213 | 0.10 | 146.869 | 146.869 | 146.269 | 120.94 | 7494.36 |
| 1109 | 2024.03.08 16:00 | sell | 222 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 1110 | 2024.03.08 16:00 | modify | 222 | 0.10 | 147.032 | 149.432 | 144.632 | ||
| 1111 | 2024.03.08 20:00 | sell | 223 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 1112 | 2024.03.08 20:00 | modify | 223 | 0.10 | 147.048 | 149.448 | 144.648 | ||
| 1113 | 2024.03.11 00:00 | sell | 224 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 1114 | 2024.03.11 00:00 | modify | 224 | 0.10 | 146.796 | 149.196 | 144.396 | ||
| 1115 | 2024.03.11 04:00 | sell | 225 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 1116 | 2024.03.11 04:00 | modify | 225 | 0.10 | 146.935 | 149.335 | 144.535 | ||
| 1117 | 2024.03.11 08:00 | sell | 226 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 1118 | 2024.03.11 08:00 | modify | 226 | 0.10 | 146.747 | 149.147 | 144.347 | ||
| 1119 | 2024.03.11 12:00 | sell | 227 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 1120 | 2024.03.11 12:00 | modify | 227 | 0.10 | 146.647 | 149.047 | 144.247 | ||
| 1121 | 2024.03.11 16:00 | sell | 228 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 1122 | 2024.03.11 16:00 | modify | 228 | 0.10 | 146.857 | 149.257 | 144.457 | ||
| 1123 | 2024.03.11 20:00 | sell | 229 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 1124 | 2024.03.11 20:00 | modify | 229 | 0.10 | 146.964 | 149.364 | 144.564 | ||
| 1125 | 2024.03.12 00:00 | sell | 230 | 0.10 | 146.737 | 0.000 | 0.000 | ||
| 1126 | 2024.03.12 00:00 | modify | 230 | 0.10 | 146.737 | 149.137 | 144.337 | ||
| 1127 | 2024.03.12 04:00 | sell | 231 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 1128 | 2024.03.12 04:00 | modify | 231 | 0.10 | 147.389 | 149.789 | 144.989 | ||
| 1129 | 2024.03.12 05:40 | s/l | 219 | 0.10 | 147.612 | 147.612 | 145.412 | 10.33 | 7504.69 |
| 1130 | 2024.03.12 08:00 | sell | 232 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 1131 | 2024.03.12 08:00 | modify | 232 | 0.10 | 147.334 | 149.734 | 144.934 | ||
| 1132 | 2024.03.12 12:00 | sell | 233 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 1133 | 2024.03.12 12:00 | modify | 233 | 0.10 | 147.436 | 149.836 | 145.036 | ||
| 1134 | 2024.03.12 12:30 | s/l | 214 | 0.10 | 147.738 | 147.738 | 145.538 | 8.70 | 7513.39 |
| 1135 | 2024.03.12 12:30 | s/l | 215 | 0.10 | 147.636 | 147.636 | 145.436 | 8.70 | 7522.08 |
| 1136 | 2024.03.12 12:30 | s/l | 217 | 0.10 | 147.805 | 147.805 | 145.605 | 8.70 | 7530.78 |
| 1137 | 2024.03.12 12:30 | s/l | 218 | 0.10 | 147.662 | 147.662 | 145.462 | 10.30 | 7541.09 |
| 1138 | 2024.03.12 12:30 | s/l | 220 | 0.10 | 147.682 | 147.682 | 145.482 | 10.30 | 7551.39 |
| 1139 | 2024.03.12 12:40 | s/l | 216 | 0.10 | 147.938 | 147.938 | 145.738 | 8.67 | 7560.06 |
| 1140 | 2024.03.14 08:00 | buy | 234 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 1141 | 2024.03.14 08:00 | modify | 234 | 0.10 | 147.895 | 145.495 | 150.295 | ||
| 1142 | 2024.03.14 16:00 | buy | 235 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 1143 | 2024.03.14 16:00 | modify | 235 | 0.10 | 148.219 | 145.819 | 150.619 | ||
| 1144 | 2024.03.14 20:00 | buy | 236 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 1145 | 2024.03.14 20:00 | modify | 236 | 0.10 | 148.263 | 145.863 | 150.663 | ||
| 1146 | 2024.03.15 00:00 | buy | 237 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 1147 | 2024.03.15 00:00 | modify | 237 | 0.10 | 148.332 | 145.932 | 150.732 | ||
| 1148 | 2024.03.15 04:00 | buy | 238 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 1149 | 2024.03.15 04:00 | modify | 238 | 0.10 | 148.405 | 146.005 | 150.805 | ||
| 1150 | 2024.03.15 08:00 | buy | 239 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 1151 | 2024.03.15 08:00 | modify | 239 | 0.10 | 148.597 | 146.197 | 150.997 | ||
| 1152 | 2024.03.15 12:00 | buy | 240 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 1153 | 2024.03.15 12:00 | modify | 240 | 0.10 | 148.680 | 146.280 | 151.080 | ||
| 1154 | 2024.03.15 15:20 | s/l | 227 | 0.10 | 149.047 | 149.047 | 144.247 | -170.64 | 7389.42 |
| 1155 | 2024.03.15 15:40 | s/l | 226 | 0.10 | 149.147 | 149.147 | 144.347 | -170.53 | 7218.89 |
| 1156 | 2024.03.15 15:40 | s/l | 230 | 0.10 | 149.137 | 149.137 | 144.337 | -168.92 | 7049.98 |
| 1157 | 2024.03.15 16:00 | buy | 241 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 1158 | 2024.03.15 16:00 | modify | 241 | 0.10 | 149.167 | 146.767 | 151.567 | ||
| 1159 | 2024.03.15 20:00 | buy | 242 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 1160 | 2024.03.15 20:00 | modify | 242 | 0.10 | 149.109 | 146.709 | 151.509 | ||
| 1161 | 2024.03.18 00:00 | buy | 243 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 1162 | 2024.03.18 00:00 | modify | 243 | 0.10 | 148.985 | 146.585 | 151.385 | ||
| 1163 | 2024.03.18 00:30 | s/l | 224 | 0.10 | 149.196 | 149.196 | 144.396 | -172.08 | 6877.89 |
| 1164 | 2024.03.18 00:40 | s/l | 228 | 0.10 | 149.257 | 149.257 | 144.457 | -171.98 | 6705.91 |
| 1165 | 2024.03.18 00:40 | modify | 234 | 0.10 | 147.895 | 148.095 | 150.295 | ||
| 1166 | 2024.03.18 01:05 | s/l | 225 | 0.10 | 149.335 | 149.335 | 144.535 | -171.95 | 6533.95 |
| 1167 | 2024.03.18 04:00 | buy | 244 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 1168 | 2024.03.18 04:00 | modify | 244 | 0.10 | 149.120 | 146.720 | 151.520 | ||
| 1169 | 2024.03.18 08:00 | buy | 245 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 1170 | 2024.03.18 08:00 | modify | 245 | 0.10 | 149.151 | 146.751 | 151.551 | ||
| 1171 | 2024.03.18 12:00 | buy | 246 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 1172 | 2024.03.18 12:00 | modify | 246 | 0.10 | 149.057 | 146.657 | 151.457 | ||
| 1173 | 2024.03.18 16:00 | buy | 247 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 1174 | 2024.03.18 16:00 | modify | 247 | 0.10 | 149.164 | 146.764 | 151.564 | ||
| 1175 | 2024.03.18 20:00 | buy | 248 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 1176 | 2024.03.18 20:00 | modify | 248 | 0.10 | 149.219 | 146.819 | 151.619 | ||
| 1177 | 2024.03.19 00:00 | buy | 249 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 1178 | 2024.03.19 00:00 | modify | 249 | 0.10 | 149.183 | 146.783 | 151.583 | ||
| 1179 | 2024.03.19 01:20 | s/l | 229 | 0.10 | 149.364 | 149.364 | 144.564 | -173.53 | 6360.42 |
| 1180 | 2024.03.19 03:20 | s/l | 222 | 0.10 | 149.432 | 149.432 | 144.632 | -175.06 | 6185.36 |
| 1181 | 2024.03.19 03:20 | s/l | 223 | 0.10 | 149.448 | 149.448 | 144.648 | -175.06 | 6010.30 |
| 1182 | 2024.03.19 03:30 | s/l | 221 | 0.10 | 149.498 | 149.498 | 144.698 | -174.79 | 5835.51 |
| 1183 | 2024.03.19 03:30 | modify | 237 | 0.10 | 148.332 | 148.532 | 150.732 | ||
| 1184 | 2024.03.19 03:30 | modify | 236 | 0.10 | 148.263 | 148.463 | 150.663 | ||
| 1185 | 2024.03.19 03:30 | modify | 235 | 0.10 | 148.219 | 148.419 | 150.619 | ||
| 1186 | 2024.03.19 03:30 | modify | 234 | 0.10 | 147.895 | 148.895 | 150.295 | ||
| 1187 | 2024.03.19 03:40 | s/l | 231 | 0.10 | 149.789 | 149.789 | 144.989 | -171.31 | 5664.20 |
| 1188 | 2024.03.19 03:40 | s/l | 232 | 0.10 | 149.734 | 149.734 | 144.934 | -171.30 | 5492.89 |
| 1189 | 2024.03.19 03:40 | s/l | 233 | 0.10 | 149.836 | 149.836 | 145.036 | -171.30 | 5321.59 |
| 1190 | 2024.03.19 03:40 | modify | 239 | 0.10 | 148.597 | 148.797 | 150.997 | ||
| 1191 | 2024.03.19 03:40 | modify | 238 | 0.10 | 148.405 | 148.605 | 150.805 | ||
| 1192 | 2024.03.19 03:40 | modify | 235 | 0.10 | 148.219 | 149.219 | 150.619 | ||
| 1193 | 2024.03.19 03:40 | modify | 234 | 0.10 | 147.895 | 149.321 | 150.295 | ||
| 1194 | 2024.03.19 04:00 | buy | 250 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 1195 | 2024.03.19 04:00 | modify | 250 | 0.10 | 149.731 | 147.331 | 152.131 | ||
| 1196 | 2024.03.19 04:30 | modify | 236 | 0.10 | 148.263 | 149.263 | 150.663 | ||
| 1197 | 2024.03.19 04:40 | modify | 240 | 0.10 | 148.680 | 148.880 | 151.080 | ||
| 1198 | 2024.03.19 04:40 | modify | 237 | 0.10 | 148.332 | 149.332 | 150.732 | ||
| 1199 | 2024.03.19 04:40 | modify | 236 | 0.10 | 148.263 | 149.476 | 150.663 | ||
| 1200 | 2024.03.19 04:40 | modify | 235 | 0.10 | 148.219 | 149.476 | 150.619 | ||
| 1201 | 2024.03.19 04:40 | modify | 234 | 0.10 | 147.895 | 149.695 | 150.295 | ||
| 1202 | 2024.03.19 05:20 | modify | 238 | 0.10 | 148.405 | 149.405 | 150.805 | ||
| 1203 | 2024.03.19 05:20 | modify | 237 | 0.10 | 148.332 | 149.544 | 150.732 | ||
| 1204 | 2024.03.19 05:20 | modify | 236 | 0.10 | 148.263 | 149.544 | 150.663 | ||
| 1205 | 2024.03.19 05:20 | modify | 235 | 0.10 | 148.219 | 149.544 | 150.619 | ||
| 1206 | 2024.03.19 05:30 | modify | 238 | 0.10 | 148.405 | 149.668 | 150.805 | ||
| 1207 | 2024.03.19 05:30 | modify | 237 | 0.10 | 148.332 | 149.668 | 150.732 | ||
| 1208 | 2024.03.19 05:30 | modify | 236 | 0.10 | 148.263 | 149.668 | 150.663 | ||
| 1209 | 2024.03.19 05:30 | modify | 235 | 0.10 | 148.219 | 149.668 | 150.619 | ||
| 1210 | 2024.03.19 05:40 | t/p | 234 | 0.10 | 150.295 | 149.695 | 150.295 | 162.52 | 5484.11 |
| 1211 | 2024.03.19 05:40 | modify | 246 | 0.10 | 149.057 | 149.257 | 151.457 | ||
| 1212 | 2024.03.19 05:40 | modify | 243 | 0.10 | 148.985 | 149.185 | 151.385 | ||
| 1213 | 2024.03.19 05:40 | modify | 240 | 0.10 | 148.680 | 149.680 | 151.080 | ||
| 1214 | 2024.03.19 05:40 | modify | 239 | 0.10 | 148.597 | 149.597 | 150.997 | ||
| 1215 | 2024.03.19 05:40 | modify | 238 | 0.10 | 148.405 | 149.792 | 150.805 | ||
| 1216 | 2024.03.19 05:40 | modify | 237 | 0.10 | 148.332 | 149.792 | 150.732 | ||
| 1217 | 2024.03.19 05:40 | modify | 236 | 0.10 | 148.263 | 150.063 | 150.663 | ||
| 1218 | 2024.03.19 05:40 | modify | 235 | 0.10 | 148.219 | 150.019 | 150.619 | ||
| 1219 | 2024.03.19 06:15 | s/l | 236 | 0.10 | 150.063 | 150.063 | 150.663 | 122.91 | 5607.01 |
| 1220 | 2024.03.19 06:40 | modify | 249 | 0.10 | 149.183 | 149.383 | 151.583 | ||
| 1221 | 2024.03.19 06:40 | modify | 247 | 0.10 | 149.164 | 149.364 | 151.564 | ||
| 1222 | 2024.03.19 06:40 | modify | 245 | 0.10 | 149.151 | 149.351 | 151.551 | ||
| 1223 | 2024.03.19 06:40 | modify | 244 | 0.10 | 149.120 | 149.320 | 151.520 | ||
| 1224 | 2024.03.19 06:40 | modify | 242 | 0.10 | 149.109 | 149.309 | 151.509 | ||
| 1225 | 2024.03.19 06:40 | modify | 241 | 0.10 | 149.167 | 149.367 | 151.567 | ||
| 1226 | 2024.03.19 06:40 | modify | 240 | 0.10 | 148.680 | 149.883 | 151.080 | ||
| 1227 | 2024.03.19 06:40 | modify | 239 | 0.10 | 148.597 | 149.883 | 150.997 | ||
| 1228 | 2024.03.19 06:40 | modify | 238 | 0.10 | 148.405 | 149.883 | 150.805 | ||
| 1229 | 2024.03.19 06:40 | modify | 237 | 0.10 | 148.332 | 150.132 | 150.732 | ||
| 1230 | 2024.03.19 07:40 | s/l | 235 | 0.10 | 150.019 | 150.019 | 150.619 | 122.96 | 5729.97 |
| 1231 | 2024.03.19 07:40 | s/l | 237 | 0.10 | 150.132 | 150.132 | 150.732 | 121.97 | 5851.94 |
| 1232 | 2024.03.19 08:00 | buy | 251 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 1233 | 2024.03.19 08:00 | modify | 251 | 0.10 | 150.289 | 147.889 | 152.689 | ||
| 1234 | 2024.03.19 08:40 | modify | 238 | 0.10 | 148.405 | 150.205 | 150.805 | ||
| 1235 | 2024.03.19 09:30 | modify | 248 | 0.10 | 149.219 | 149.419 | 151.619 | ||
| 1236 | 2024.03.19 09:30 | modify | 240 | 0.10 | 148.680 | 149.992 | 151.080 | ||
| 1237 | 2024.03.19 09:30 | modify | 239 | 0.10 | 148.597 | 149.992 | 150.997 | ||
| 1238 | 2024.03.19 09:40 | modify | 243 | 0.10 | 148.985 | 149.985 | 151.385 | ||
| 1239 | 2024.03.19 09:40 | modify | 240 | 0.10 | 148.680 | 150.100 | 151.080 | ||
| 1240 | 2024.03.19 09:40 | modify | 239 | 0.10 | 148.597 | 150.397 | 150.997 | ||
| 1241 | 2024.03.19 11:40 | s/l | 239 | 0.10 | 150.397 | 150.397 | 150.997 | 121.69 | 5973.63 |
| 1242 | 2024.03.19 12:00 | buy | 252 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 1243 | 2024.03.19 12:00 | modify | 252 | 0.10 | 150.416 | 148.016 | 152.816 | ||
| 1244 | 2024.03.19 15:30 | modify | 246 | 0.10 | 149.057 | 150.057 | 151.457 | ||
| 1245 | 2024.03.19 15:30 | modify | 243 | 0.10 | 148.985 | 150.198 | 151.385 | ||
| 1246 | 2024.03.19 15:30 | modify | 240 | 0.10 | 148.680 | 150.480 | 151.080 | ||
| 1247 | 2024.03.19 15:40 | t/p | 238 | 0.10 | 150.805 | 150.205 | 150.805 | 161.06 | 6134.68 |
| 1248 | 2024.03.19 15:40 | modify | 244 | 0.10 | 149.120 | 150.120 | 151.520 | ||
| 1249 | 2024.03.19 15:40 | modify | 243 | 0.10 | 148.985 | 150.251 | 151.385 | ||
| 1250 | 2024.03.19 15:40 | modify | 242 | 0.10 | 149.109 | 150.109 | 151.509 | ||
| 1251 | 2024.03.19 16:00 | buy | 253 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 1252 | 2024.03.19 16:00 | modify | 253 | 0.10 | 150.760 | 148.360 | 153.160 | ||
| 1253 | 2024.03.19 16:30 | modify | 247 | 0.10 | 149.164 | 150.164 | 151.564 | ||
| 1254 | 2024.03.19 16:30 | modify | 246 | 0.10 | 149.057 | 150.282 | 151.457 | ||
| 1255 | 2024.03.19 16:30 | modify | 245 | 0.10 | 149.151 | 150.151 | 151.551 | ||
| 1256 | 2024.03.19 16:30 | modify | 241 | 0.10 | 149.167 | 150.167 | 151.567 | ||
| 1257 | 2024.03.19 16:40 | modify | 249 | 0.10 | 149.183 | 150.183 | 151.583 | ||
| 1258 | 2024.03.19 16:40 | modify | 248 | 0.10 | 149.219 | 150.219 | 151.619 | ||
| 1259 | 2024.03.19 16:40 | modify | 246 | 0.10 | 149.057 | 150.346 | 151.457 | ||
| 1260 | 2024.03.19 16:40 | modify | 244 | 0.10 | 149.120 | 150.346 | 151.520 | ||
| 1261 | 2024.03.19 16:40 | modify | 243 | 0.10 | 148.985 | 150.346 | 151.385 | ||
| 1262 | 2024.03.19 16:40 | modify | 242 | 0.10 | 149.109 | 150.346 | 151.509 | ||
| 1263 | 2024.03.19 17:15 | modify | 245 | 0.10 | 149.151 | 150.362 | 151.551 | ||
| 1264 | 2024.03.19 20:00 | buy | 254 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 1265 | 2024.03.19 20:00 | modify | 254 | 0.10 | 150.924 | 148.524 | 153.324 | ||
| 1266 | 2024.03.19 23:30 | modify | 249 | 0.10 | 149.183 | 150.397 | 151.583 | ||
| 1267 | 2024.03.19 23:30 | modify | 247 | 0.10 | 149.164 | 150.397 | 151.564 | ||
| 1268 | 2024.03.19 23:30 | modify | 246 | 0.10 | 149.057 | 150.397 | 151.457 | ||
| 1269 | 2024.03.19 23:30 | modify | 244 | 0.10 | 149.120 | 150.397 | 151.520 | ||
| 1270 | 2024.03.19 23:30 | modify | 243 | 0.10 | 148.985 | 150.397 | 151.385 | ||
| 1271 | 2024.03.19 23:30 | modify | 242 | 0.10 | 149.109 | 150.397 | 151.509 | ||
| 1272 | 2024.03.19 23:30 | modify | 241 | 0.10 | 149.167 | 150.397 | 151.567 | ||
| 1273 | 2024.03.19 23:40 | modify | 250 | 0.10 | 149.731 | 149.931 | 152.131 | ||
| 1274 | 2024.03.19 23:40 | modify | 249 | 0.10 | 149.183 | 150.465 | 151.583 | ||
| 1275 | 2024.03.19 23:40 | modify | 248 | 0.10 | 149.219 | 150.465 | 151.619 | ||
| 1276 | 2024.03.19 23:40 | modify | 247 | 0.10 | 149.164 | 150.465 | 151.564 | ||
| 1277 | 2024.03.19 23:40 | modify | 246 | 0.10 | 149.057 | 150.465 | 151.457 | ||
| 1278 | 2024.03.19 23:40 | modify | 245 | 0.10 | 149.151 | 150.465 | 151.551 | ||
| 1279 | 2024.03.19 23:40 | modify | 244 | 0.10 | 149.120 | 150.465 | 151.520 | ||
| 1280 | 2024.03.19 23:40 | modify | 243 | 0.10 | 148.985 | 150.465 | 151.385 | ||
| 1281 | 2024.03.19 23:40 | modify | 242 | 0.10 | 149.109 | 150.465 | 151.509 | ||
| 1282 | 2024.03.19 23:40 | modify | 241 | 0.10 | 149.167 | 150.465 | 151.567 | ||
| 1283 | 2024.03.20 00:00 | buy | 255 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 1284 | 2024.03.20 00:00 | modify | 255 | 0.10 | 151.051 | 148.651 | 153.451 | ||
| 1285 | 2024.03.20 00:20 | t/p | 240 | 0.10 | 151.080 | 150.480 | 151.080 | 161.72 | 6296.40 |
| 1286 | 2024.03.20 00:20 | modify | 249 | 0.10 | 149.183 | 150.555 | 151.583 | ||
| 1287 | 2024.03.20 00:20 | modify | 248 | 0.10 | 149.219 | 150.555 | 151.619 | ||
| 1288 | 2024.03.20 00:20 | modify | 247 | 0.10 | 149.164 | 150.555 | 151.564 | ||
| 1289 | 2024.03.20 00:20 | modify | 246 | 0.10 | 149.057 | 150.555 | 151.457 | ||
| 1290 | 2024.03.20 00:20 | modify | 245 | 0.10 | 149.151 | 150.555 | 151.551 | ||
| 1291 | 2024.03.20 00:20 | modify | 244 | 0.10 | 149.120 | 150.555 | 151.520 | ||
| 1292 | 2024.03.20 00:20 | modify | 243 | 0.10 | 148.985 | 150.785 | 151.385 | ||
| 1293 | 2024.03.20 00:20 | modify | 242 | 0.10 | 149.109 | 150.555 | 151.509 | ||
| 1294 | 2024.03.20 00:20 | modify | 241 | 0.10 | 149.167 | 150.555 | 151.567 | ||
| 1295 | 2024.03.20 00:30 | modify | 249 | 0.10 | 149.183 | 150.648 | 151.583 | ||
| 1296 | 2024.03.20 00:30 | modify | 248 | 0.10 | 149.219 | 150.648 | 151.619 | ||
| 1297 | 2024.03.20 00:30 | modify | 247 | 0.10 | 149.164 | 150.648 | 151.564 | ||
| 1298 | 2024.03.20 00:30 | modify | 246 | 0.10 | 149.057 | 150.857 | 151.457 | ||
| 1299 | 2024.03.20 00:30 | modify | 245 | 0.10 | 149.151 | 150.648 | 151.551 | ||
| 1300 | 2024.03.20 00:30 | modify | 244 | 0.10 | 149.120 | 150.920 | 151.520 | ||
| 1301 | 2024.03.20 00:30 | modify | 242 | 0.10 | 149.109 | 150.909 | 151.509 | ||
| 1302 | 2024.03.20 00:30 | modify | 241 | 0.10 | 149.167 | 150.648 | 151.567 | ||
| 1303 | 2024.03.20 00:40 | modify | 249 | 0.10 | 149.183 | 150.983 | 151.583 | ||
| 1304 | 2024.03.20 00:40 | modify | 248 | 0.10 | 149.219 | 151.019 | 151.619 | ||
| 1305 | 2024.03.20 00:40 | modify | 247 | 0.10 | 149.164 | 150.964 | 151.564 | ||
| 1306 | 2024.03.20 00:40 | modify | 245 | 0.10 | 149.151 | 150.951 | 151.551 | ||
| 1307 | 2024.03.20 00:40 | modify | 241 | 0.10 | 149.167 | 150.967 | 151.567 | ||
| 1308 | 2024.03.20 04:00 | buy | 256 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 1309 | 2024.03.20 04:00 | modify | 256 | 0.10 | 151.346 | 148.946 | 153.746 | ||
| 1310 | 2024.03.20 04:20 | t/p | 243 | 0.10 | 151.385 | 150.785 | 151.385 | 160.47 | 6456.87 |
| 1311 | 2024.03.20 04:30 | t/p | 246 | 0.10 | 151.457 | 150.857 | 151.457 | 160.40 | 6617.27 |
| 1312 | 2024.03.20 04:30 | modify | 250 | 0.10 | 149.731 | 150.731 | 152.131 | ||
| 1313 | 2024.03.20 04:40 | t/p | 242 | 0.10 | 151.509 | 150.909 | 151.509 | 161.32 | 6778.58 |
| 1314 | 2024.03.20 04:40 | t/p | 244 | 0.10 | 151.520 | 150.920 | 151.520 | 160.33 | 6938.91 |
| 1315 | 2024.03.20 04:40 | modify | 250 | 0.10 | 149.731 | 150.938 | 152.131 | ||
| 1316 | 2024.03.20 05:40 | t/p | 241 | 0.10 | 151.567 | 150.967 | 151.567 | 161.28 | 7100.19 |
| 1317 | 2024.03.20 05:40 | t/p | 245 | 0.10 | 151.551 | 150.951 | 151.551 | 160.30 | 7260.49 |
| 1318 | 2024.03.20 05:40 | t/p | 247 | 0.10 | 151.564 | 150.964 | 151.564 | 160.29 | 7420.77 |
| 1319 | 2024.03.20 06:15 | t/p | 249 | 0.10 | 151.583 | 150.983 | 151.583 | 159.31 | 7580.08 |
| 1320 | 2024.03.20 08:00 | buy | 257 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 1321 | 2024.03.20 08:00 | modify | 257 | 0.10 | 151.514 | 149.114 | 153.914 | ||
| 1322 | 2024.03.20 09:06 | modify | 251 | 0.10 | 150.289 | 150.489 | 152.689 | ||
| 1323 | 2024.03.20 09:06 | modify | 250 | 0.10 | 149.731 | 150.992 | 152.131 | ||
| 1324 | 2024.03.20 09:20 | t/p | 248 | 0.10 | 151.619 | 151.019 | 151.619 | 160.19 | 7740.27 |
| 1325 | 2024.03.20 09:20 | modify | 250 | 0.10 | 149.731 | 151.078 | 152.131 | ||
| 1326 | 2024.03.20 09:33 | modify | 252 | 0.10 | 150.416 | 150.616 | 152.816 | ||
| 1327 | 2024.03.20 09:33 | modify | 250 | 0.10 | 149.731 | 151.164 | 152.131 | ||
| 1328 | 2024.03.20 12:00 | buy | 258 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 1329 | 2024.03.20 12:00 | modify | 258 | 0.10 | 151.738 | 149.338 | 154.138 | ||
| 1330 | 2024.03.20 13:15 | modify | 250 | 0.10 | 149.731 | 151.216 | 152.131 | ||
| 1331 | 2024.03.20 16:00 | buy | 259 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 1332 | 2024.03.20 16:00 | modify | 259 | 0.10 | 151.691 | 149.291 | 154.091 | ||
| 1333 | 2024.03.20 18:30 | s/l | 250 | 0.10 | 151.216 | 151.216 | 152.131 | 99.28 | 7839.55 |
| 1334 | 2024.03.20 20:00 | buy | 260 | 0.10 | 151.244 | 0.000 | 0.000 | ||
| 1335 | 2024.03.20 20:00 | modify | 260 | 0.10 | 151.244 | 148.844 | 153.644 | ||
| 1336 | 2024.03.21 00:00 | buy | 261 | 0.10 | 150.767 | 0.000 | 0.000 | ||
| 1337 | 2024.03.21 00:00 | modify | 261 | 0.10 | 150.767 | 148.367 | 153.167 | ||
| 1338 | 2024.03.21 00:40 | s/l | 252 | 0.10 | 150.616 | 150.616 | 152.816 | 17.21 | 7856.76 |
| 1339 | 2024.03.21 01:30 | s/l | 251 | 0.10 | 150.489 | 150.489 | 152.689 | 17.22 | 7873.97 |
| 1340 | 2024.03.21 04:00 | buy | 262 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 1341 | 2024.03.21 04:00 | modify | 262 | 0.10 | 150.517 | 148.117 | 152.917 | ||
| 1342 | 2024.03.21 08:00 | buy | 263 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 1343 | 2024.03.21 08:00 | modify | 263 | 0.10 | 151.250 | 148.850 | 153.650 | ||
| 1344 | 2024.03.21 12:00 | buy | 264 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 1345 | 2024.03.21 12:00 | modify | 264 | 0.10 | 151.139 | 148.739 | 153.539 | ||
| 1346 | 2024.03.21 16:00 | buy | 265 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 1347 | 2024.03.21 16:00 | modify | 265 | 0.10 | 151.622 | 149.222 | 154.022 | ||
| 1348 | 2024.03.21 20:00 | buy | 266 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 1349 | 2024.03.21 20:00 | modify | 266 | 0.10 | 151.713 | 149.313 | 154.113 | ||
| 1350 | 2024.03.22 00:00 | buy | 267 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 1351 | 2024.03.22 00:00 | modify | 267 | 0.10 | 151.659 | 149.259 | 154.059 | ||
| 1352 | 2024.03.22 01:40 | modify | 262 | 0.10 | 150.517 | 150.717 | 152.917 | ||
| 1353 | 2024.03.22 04:00 | buy | 268 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 1354 | 2024.03.22 04:00 | modify | 268 | 0.10 | 151.596 | 149.196 | 153.996 | ||
| 1355 | 2024.03.22 08:00 | buy | 269 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 1356 | 2024.03.22 08:00 | modify | 269 | 0.10 | 151.450 | 149.050 | 153.850 | ||
| 1357 | 2024.03.22 12:00 | buy | 270 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 1358 | 2024.03.22 12:00 | modify | 270 | 0.10 | 151.496 | 149.096 | 153.896 | ||
| 1359 | 2024.03.25 00:00 | buy | 271 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 1360 | 2024.03.25 00:00 | modify | 271 | 0.10 | 151.341 | 148.941 | 153.741 | ||
| 1361 | 2024.03.25 04:00 | buy | 272 | 0.10 | 151.264 | 0.000 | 0.000 | ||
| 1362 | 2024.03.25 04:00 | modify | 272 | 0.10 | 151.264 | 148.864 | 153.664 | ||
| 1363 | 2024.03.25 08:00 | buy | 273 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 1364 | 2024.03.25 08:00 | modify | 273 | 0.10 | 151.352 | 148.952 | 153.752 | ||
| 1365 | 2024.03.25 12:00 | buy | 274 | 0.10 | 151.325 | 0.000 | 0.000 | ||
| 1366 | 2024.03.25 12:00 | modify | 274 | 0.10 | 151.325 | 148.925 | 153.725 | ||
| 1367 | 2024.03.25 16:00 | buy | 275 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 1368 | 2024.03.25 16:00 | modify | 275 | 0.10 | 151.451 | 149.051 | 153.851 | ||
| 1369 | 2024.03.26 16:00 | buy | 276 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 1370 | 2024.03.26 16:00 | modify | 276 | 0.10 | 151.610 | 149.210 | 154.010 | ||
| 1371 | 2024.03.26 20:00 | buy | 277 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 1372 | 2024.03.26 20:00 | modify | 277 | 0.10 | 151.607 | 149.207 | 154.007 | ||
| 1373 | 2024.03.27 00:00 | buy | 278 | 0.10 | 151.551 | 0.000 | 0.000 | ||
| 1374 | 2024.03.27 00:00 | modify | 278 | 0.10 | 151.551 | 149.151 | 153.951 | ||
| 1375 | 2024.03.27 04:00 | buy | 279 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 1376 | 2024.03.27 04:00 | modify | 279 | 0.10 | 151.729 | 149.329 | 154.129 | ||
| 1377 | 2024.03.27 12:00 | sell | 280 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 1378 | 2024.03.27 12:00 | modify | 280 | 0.10 | 151.231 | 153.631 | 148.831 | ||
| 1379 | 2024.03.27 16:00 | buy | 281 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1380 | 2024.03.27 16:00 | modify | 281 | 0.10 | 151.375 | 148.975 | 153.775 | ||
| 1381 | 2024.03.27 20:00 | buy | 282 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 1382 | 2024.03.27 20:00 | modify | 282 | 0.10 | 151.352 | 148.952 | 153.752 | ||
| 1383 | 2024.03.28 08:00 | buy | 283 | 0.10 | 151.466 | 0.000 | 0.000 | ||
| 1384 | 2024.03.28 08:00 | modify | 283 | 0.10 | 151.466 | 149.066 | 153.866 | ||
| 1385 | 2024.03.28 12:00 | sell | 284 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 1386 | 2024.03.28 12:00 | modify | 284 | 0.10 | 151.368 | 153.768 | 148.968 | ||
| 1387 | 2024.03.29 16:00 | sell | 285 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 1388 | 2024.03.29 16:00 | modify | 285 | 0.10 | 151.221 | 153.621 | 148.821 | ||
| 1389 | 2024.04.01 00:00 | buy | 286 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 1390 | 2024.04.01 00:00 | modify | 286 | 0.10 | 151.431 | 149.031 | 153.831 | ||
| 1391 | 2024.04.01 04:00 | buy | 287 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1392 | 2024.04.01 04:00 | modify | 287 | 0.10 | 151.375 | 148.975 | 153.775 | ||
| 1393 | 2024.04.01 12:00 | sell | 288 | 0.10 | 151.389 | 0.000 | 0.000 | ||
| 1394 | 2024.04.01 12:00 | modify | 288 | 0.10 | 151.389 | 153.789 | 148.989 | ||
| 1395 | 2024.04.01 16:00 | buy | 289 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 1396 | 2024.04.01 16:00 | modify | 289 | 0.10 | 151.752 | 149.352 | 154.152 | ||
| 1397 | 2024.04.01 20:00 | buy | 290 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 1398 | 2024.04.01 20:00 | modify | 290 | 0.10 | 151.676 | 149.276 | 154.076 | ||
| 1399 | 2024.04.02 00:00 | buy | 291 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 1400 | 2024.04.02 00:00 | modify | 291 | 0.10 | 151.624 | 149.224 | 154.024 | ||
| 1401 | 2024.04.02 04:00 | buy | 292 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 1402 | 2024.04.02 04:00 | modify | 292 | 0.10 | 151.791 | 149.391 | 154.191 | ||
| 1403 | 2024.04.02 08:00 | close | 253 | 0.10 | 151.673 | 148.360 | 153.160 | 73.91 | 7947.88 |
| 1404 | 2024.04.02 08:00 | buy | 293 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 1405 | 2024.04.02 08:00 | modify | 293 | 0.10 | 151.703 | 149.303 | 154.103 | ||
| 1406 | 2024.04.02 12:00 | close | 254 | 0.10 | 151.653 | 148.524 | 153.324 | 61.78 | 8009.65 |
| 1407 | 2024.04.02 12:00 | buy | 294 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 1408 | 2024.04.02 12:00 | modify | 294 | 0.10 | 151.683 | 149.283 | 154.083 | ||
| 1409 | 2024.04.02 20:00 | close | 255 | 0.10 | 151.566 | 148.651 | 153.451 | 46.71 | 8056.36 |
| 1410 | 2024.04.02 20:00 | buy | 295 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 1411 | 2024.04.02 20:00 | modify | 295 | 0.10 | 151.596 | 149.196 | 153.996 | ||
| 1412 | 2024.04.03 08:00 | close | 256 | 0.10 | 151.677 | 148.946 | 153.746 | 35.53 | 8091.88 |
| 1413 | 2024.04.03 08:00 | buy | 296 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 1414 | 2024.04.03 08:00 | modify | 296 | 0.10 | 151.707 | 149.307 | 154.107 | ||
| 1415 | 2024.04.03 12:00 | close | 257 | 0.10 | 151.771 | 149.114 | 153.914 | 30.64 | 8122.52 |
| 1416 | 2024.04.03 12:00 | buy | 297 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 1417 | 2024.04.03 12:00 | modify | 297 | 0.10 | 151.801 | 149.401 | 154.201 | ||
| 1418 | 2024.04.03 16:00 | close | 258 | 0.10 | 151.678 | 149.338 | 154.138 | 9.75 | 8132.26 |
| 1419 | 2024.04.03 16:00 | buy | 298 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 1420 | 2024.04.03 16:00 | modify | 298 | 0.10 | 151.708 | 149.308 | 154.108 | ||
| 1421 | 2024.04.03 20:00 | close | 259 | 0.10 | 151.679 | 149.291 | 154.091 | 12.92 | 8145.18 |
| 1422 | 2024.04.03 20:00 | buy | 299 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 1423 | 2024.04.03 20:00 | modify | 299 | 0.10 | 151.709 | 149.309 | 154.109 | ||
| 1424 | 2024.04.04 04:00 | close | 260 | 0.10 | 151.674 | 148.844 | 153.644 | 44.99 | 8190.17 |
| 1425 | 2024.04.04 04:00 | buy | 300 | 0.10 | 151.704 | 0.000 | 0.000 | ||
| 1426 | 2024.04.04 04:00 | modify | 300 | 0.10 | 151.704 | 149.304 | 154.104 | ||
| 1427 | 2024.04.04 08:00 | close | 261 | 0.10 | 151.688 | 148.367 | 153.167 | 74.43 | 8264.60 |
| 1428 | 2024.04.04 08:00 | buy | 301 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 1429 | 2024.04.04 08:00 | modify | 301 | 0.10 | 151.718 | 149.318 | 154.118 | ||
| 1430 | 2024.04.04 20:00 | close | 262 | 0.10 | 151.231 | 150.717 | 152.917 | 60.92 | 8325.51 |
| 1431 | 2024.04.04 20:00 | sell | 302 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 1432 | 2024.04.04 20:00 | modify | 302 | 0.10 | 151.231 | 153.631 | 148.831 | ||
| 1433 | 2024.04.05 04:00 | close | 263 | 0.10 | 151.262 | 148.850 | 153.650 | 15.47 | 8340.99 |
| 1434 | 2024.04.05 04:00 | sell | 303 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 1435 | 2024.04.05 04:00 | modify | 303 | 0.10 | 151.262 | 153.662 | 148.862 | ||
| 1436 | 2024.04.05 08:00 | close | 264 | 0.10 | 151.336 | 148.739 | 153.539 | 27.70 | 8368.69 |
| 1437 | 2024.04.05 08:00 | sell | 304 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 1438 | 2024.04.05 08:00 | modify | 304 | 0.10 | 151.336 | 153.736 | 148.936 | ||
| 1439 | 2024.04.08 00:00 | close | 265 | 0.10 | 151.679 | 149.222 | 154.022 | 19.42 | 8388.11 |
| 1440 | 2024.04.08 00:00 | buy | 305 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 1441 | 2024.04.08 00:00 | modify | 305 | 0.10 | 151.709 | 149.309 | 154.109 | ||
| 1442 | 2024.04.08 04:00 | close | 266 | 0.10 | 151.769 | 149.313 | 154.113 | 19.35 | 8407.47 |
| 1443 | 2024.04.08 04:00 | buy | 306 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 1444 | 2024.04.08 04:00 | modify | 306 | 0.10 | 151.799 | 149.399 | 154.199 | ||
| 1445 | 2024.04.08 08:00 | close | 267 | 0.10 | 151.870 | 149.259 | 154.059 | 28.57 | 8436.04 |
| 1446 | 2024.04.08 08:00 | buy | 307 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 1447 | 2024.04.08 08:00 | modify | 307 | 0.10 | 151.900 | 149.500 | 154.300 | ||
| 1448 | 2024.04.08 12:00 | close | 268 | 0.10 | 151.918 | 149.196 | 153.996 | 35.88 | 8471.93 |
| 1449 | 2024.04.08 12:00 | buy | 308 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 1450 | 2024.04.08 12:00 | modify | 308 | 0.10 | 151.948 | 149.548 | 154.348 | ||
| 1451 | 2024.04.08 16:00 | close | 269 | 0.10 | 151.787 | 149.050 | 153.850 | 36.88 | 8508.81 |
| 1452 | 2024.04.08 16:00 | buy | 309 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 1453 | 2024.04.08 16:00 | modify | 309 | 0.10 | 151.817 | 149.417 | 154.217 | ||
| 1454 | 2024.04.08 20:00 | close | 270 | 0.10 | 151.832 | 149.096 | 153.896 | 36.81 | 8545.62 |
| 1455 | 2024.04.08 20:00 | buy | 310 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 1456 | 2024.04.08 20:00 | modify | 310 | 0.10 | 151.862 | 149.462 | 154.262 | ||
| 1457 | 2024.04.09 00:00 | close | 271 | 0.10 | 151.833 | 148.941 | 153.741 | 47.08 | 8592.71 |
| 1458 | 2024.04.09 00:00 | buy | 311 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 1459 | 2024.04.09 00:00 | modify | 311 | 0.10 | 151.863 | 149.463 | 154.263 | ||
| 1460 | 2024.04.09 04:00 | close | 272 | 0.10 | 151.856 | 148.864 | 153.664 | 53.66 | 8646.37 |
| 1461 | 2024.04.09 04:00 | buy | 312 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 1462 | 2024.04.09 04:00 | modify | 312 | 0.10 | 151.886 | 149.486 | 154.286 | ||
| 1463 | 2024.04.09 08:00 | close | 273 | 0.10 | 151.903 | 148.952 | 153.752 | 50.95 | 8697.33 |
| 1464 | 2024.04.09 08:00 | buy | 313 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 1465 | 2024.04.09 08:00 | modify | 313 | 0.10 | 151.933 | 149.533 | 154.333 | ||
| 1466 | 2024.04.09 12:00 | close | 274 | 0.10 | 151.827 | 148.925 | 153.725 | 47.74 | 8745.07 |
| 1467 | 2024.04.09 12:00 | buy | 314 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 1468 | 2024.04.09 12:00 | modify | 314 | 0.10 | 151.857 | 149.457 | 154.257 | ||
| 1469 | 2024.04.09 16:00 | close | 275 | 0.10 | 151.729 | 149.051 | 153.851 | 33.00 | 8778.08 |
| 1470 | 2024.04.09 16:00 | buy | 315 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 1471 | 2024.04.09 16:00 | modify | 315 | 0.10 | 151.759 | 149.359 | 154.159 | ||
| 1472 | 2024.04.09 20:00 | close | 276 | 0.10 | 151.736 | 149.210 | 154.010 | 22.01 | 8800.08 |
| 1473 | 2024.04.09 20:00 | buy | 316 | 0.10 | 151.766 | 0.000 | 0.000 | ||
| 1474 | 2024.04.09 20:00 | modify | 316 | 0.10 | 151.766 | 149.366 | 154.166 | ||
| 1475 | 2024.04.10 00:00 | close | 277 | 0.10 | 151.777 | 149.207 | 154.007 | 25.88 | 8825.96 |
| 1476 | 2024.04.10 00:00 | buy | 317 | 0.10 | 151.807 | 0.000 | 0.000 | ||
| 1477 | 2024.04.10 00:00 | modify | 317 | 0.10 | 151.807 | 149.407 | 154.207 | ||
| 1478 | 2024.04.10 04:00 | close | 278 | 0.10 | 151.754 | 149.151 | 153.951 | 27.09 | 8853.05 |
| 1479 | 2024.04.10 04:00 | buy | 318 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 1480 | 2024.04.10 04:00 | modify | 318 | 0.10 | 151.784 | 149.384 | 154.184 | ||
| 1481 | 2024.04.10 08:00 | close | 279 | 0.10 | 151.841 | 149.329 | 154.129 | 21.09 | 8874.14 |
| 1482 | 2024.04.10 08:00 | buy | 319 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 1483 | 2024.04.10 08:00 | modify | 319 | 0.10 | 151.871 | 149.471 | 154.271 | ||
| 1484 | 2024.04.10 12:00 | close | 280 | 0.10 | 151.868 | 153.631 | 148.831 | -64.45 | 8809.69 |
| 1485 | 2024.04.10 12:00 | buy | 320 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 1486 | 2024.04.10 12:00 | modify | 320 | 0.10 | 151.868 | 149.468 | 154.268 | ||
| 1487 | 2024.04.10 13:40 | modify | 287 | 0.10 | 151.375 | 151.575 | 153.775 | ||
| 1488 | 2024.04.10 13:40 | modify | 282 | 0.10 | 151.352 | 151.552 | 153.752 | ||
| 1489 | 2024.04.10 13:40 | modify | 281 | 0.10 | 151.375 | 151.575 | 153.775 | ||
| 1490 | 2024.04.10 14:40 | modify | 286 | 0.10 | 151.431 | 151.631 | 153.831 | ||
| 1491 | 2024.04.10 14:40 | modify | 283 | 0.10 | 151.466 | 151.666 | 153.866 | ||
| 1492 | 2024.04.10 15:40 | modify | 295 | 0.10 | 151.596 | 151.796 | 153.996 | ||
| 1493 | 2024.04.10 15:40 | modify | 291 | 0.10 | 151.624 | 151.824 | 154.024 | ||
| 1494 | 2024.04.10 16:00 | close | 281 | 0.10 | 152.902 | 151.575 | 153.775 | 113.58 | 8923.26 |
| 1495 | 2024.04.10 16:00 | buy | 321 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 1496 | 2024.04.10 16:00 | modify | 321 | 0.10 | 152.932 | 150.532 | 155.332 | ||
| 1497 | 2024.04.10 17:15 | modify | 290 | 0.10 | 151.676 | 151.876 | 154.076 | ||
| 1498 | 2024.04.10 20:00 | close | 282 | 0.10 | 152.960 | 151.552 | 153.752 | 118.84 | 9042.10 |
| 1499 | 2024.04.10 20:00 | buy | 322 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 1500 | 2024.04.10 20:00 | modify | 322 | 0.10 | 152.990 | 150.590 | 155.390 | ||
| 1501 | 2024.04.10 20:10 | modify | 294 | 0.10 | 151.683 | 151.883 | 154.083 | ||
| 1502 | 2024.04.10 20:20 | modify | 316 | 0.10 | 151.766 | 151.966 | 154.166 | ||
| 1503 | 2024.04.10 20:20 | modify | 315 | 0.10 | 151.759 | 151.959 | 154.159 | ||
| 1504 | 2024.04.10 20:20 | modify | 305 | 0.10 | 151.709 | 151.909 | 154.109 | ||
| 1505 | 2024.04.10 20:20 | modify | 301 | 0.10 | 151.718 | 151.918 | 154.118 | ||
| 1506 | 2024.04.10 20:20 | modify | 300 | 0.10 | 151.704 | 151.904 | 154.104 | ||
| 1507 | 2024.04.10 20:20 | modify | 299 | 0.10 | 151.709 | 151.909 | 154.109 | ||
| 1508 | 2024.04.10 20:20 | modify | 298 | 0.10 | 151.708 | 151.908 | 154.108 | ||
| 1509 | 2024.04.10 20:20 | modify | 296 | 0.10 | 151.707 | 151.907 | 154.107 | ||
| 1510 | 2024.04.10 20:20 | modify | 293 | 0.10 | 151.703 | 151.903 | 154.103 | ||
| 1511 | 2024.04.10 20:20 | modify | 289 | 0.10 | 151.752 | 151.952 | 154.152 | ||
| 1512 | 2024.04.10 20:20 | modify | 287 | 0.10 | 151.375 | 152.375 | 153.775 | ||
| 1513 | 2024.04.10 20:30 | modify | 318 | 0.10 | 151.784 | 151.984 | 154.184 | ||
| 1514 | 2024.04.10 20:30 | modify | 317 | 0.10 | 151.807 | 152.007 | 154.207 | ||
| 1515 | 2024.04.10 20:30 | modify | 314 | 0.10 | 151.857 | 152.057 | 154.257 | ||
| 1516 | 2024.04.10 20:30 | modify | 309 | 0.10 | 151.817 | 152.017 | 154.217 | ||
| 1517 | 2024.04.10 20:30 | modify | 306 | 0.10 | 151.799 | 151.999 | 154.199 | ||
| 1518 | 2024.04.10 20:30 | modify | 297 | 0.10 | 151.801 | 152.001 | 154.201 | ||
| 1519 | 2024.04.10 20:30 | modify | 292 | 0.10 | 151.791 | 151.991 | 154.191 | ||
| 1520 | 2024.04.10 20:30 | modify | 286 | 0.10 | 151.431 | 152.431 | 153.831 | ||
| 1521 | 2024.04.10 20:40 | modify | 320 | 0.10 | 151.868 | 152.068 | 154.268 | ||
| 1522 | 2024.04.10 20:40 | modify | 319 | 0.10 | 151.871 | 152.071 | 154.271 | ||
| 1523 | 2024.04.10 20:40 | modify | 313 | 0.10 | 151.933 | 152.133 | 154.333 | ||
| 1524 | 2024.04.10 20:40 | modify | 312 | 0.10 | 151.886 | 152.086 | 154.286 | ||
| 1525 | 2024.04.10 20:40 | modify | 311 | 0.10 | 151.863 | 152.063 | 154.263 | ||
| 1526 | 2024.04.10 20:40 | modify | 310 | 0.10 | 151.862 | 152.062 | 154.262 | ||
| 1527 | 2024.04.10 20:40 | modify | 307 | 0.10 | 151.900 | 152.100 | 154.300 | ||
| 1528 | 2024.04.10 20:40 | modify | 287 | 0.10 | 151.375 | 152.638 | 153.775 | ||
| 1529 | 2024.04.10 20:40 | modify | 286 | 0.10 | 151.431 | 152.638 | 153.831 | ||
| 1530 | 2024.04.10 20:40 | modify | 283 | 0.10 | 151.466 | 152.466 | 153.866 | ||
| 1531 | 2024.04.11 00:00 | close | 283 | 0.10 | 152.951 | 152.466 | 153.866 | 110.80 | 9152.89 |
| 1532 | 2024.04.11 00:00 | buy | 323 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 1533 | 2024.04.11 00:00 | modify | 323 | 0.10 | 152.981 | 150.581 | 155.381 | ||
| 1534 | 2024.04.11 04:00 | close | 284 | 0.10 | 152.976 | 153.768 | 148.968 | -127.62 | 9025.27 |
| 1535 | 2024.04.11 04:00 | buy | 324 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 1536 | 2024.04.11 04:00 | modify | 324 | 0.10 | 152.976 | 150.576 | 155.376 | ||
| 1537 | 2024.04.11 08:00 | close | 285 | 0.10 | 153.161 | 153.621 | 148.821 | -147.56 | 8877.71 |
| 1538 | 2024.04.11 08:00 | buy | 325 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 1539 | 2024.04.11 08:00 | modify | 325 | 0.10 | 153.161 | 150.761 | 155.561 | ||
| 1540 | 2024.04.11 08:40 | modify | 308 | 0.10 | 151.948 | 152.148 | 154.348 | ||
| 1541 | 2024.04.11 12:00 | close | 286 | 0.10 | 153.086 | 152.638 | 153.831 | 119.86 | 8997.57 |
| 1542 | 2024.04.11 12:00 | buy | 326 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 1543 | 2024.04.11 12:00 | modify | 326 | 0.10 | 153.116 | 150.716 | 155.516 | ||
| 1544 | 2024.04.11 14:33 | modify | 295 | 0.10 | 151.596 | 152.596 | 153.996 | ||
| 1545 | 2024.04.11 14:33 | modify | 287 | 0.10 | 151.375 | 152.697 | 153.775 | ||
| 1546 | 2024.04.11 16:00 | close | 287 | 0.10 | 153.192 | 152.697 | 153.775 | 130.36 | 9127.93 |
| 1547 | 2024.04.11 16:00 | buy | 327 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 1548 | 2024.04.11 16:00 | modify | 327 | 0.10 | 153.222 | 150.822 | 155.622 | ||
| 1549 | 2024.04.11 20:00 | close | 288 | 0.10 | 153.230 | 153.789 | 148.989 | -139.44 | 8988.49 |
| 1550 | 2024.04.11 20:00 | buy | 328 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 1551 | 2024.04.11 20:00 | modify | 328 | 0.10 | 153.230 | 150.830 | 155.630 | ||
| 1552 | 2024.04.12 00:00 | close | 289 | 0.10 | 153.195 | 151.952 | 154.152 | 106.92 | 9095.40 |
| 1553 | 2024.04.12 00:00 | buy | 329 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 1554 | 2024.04.12 00:00 | modify | 329 | 0.10 | 153.225 | 150.825 | 155.625 | ||
| 1555 | 2024.04.12 04:00 | close | 290 | 0.10 | 153.206 | 151.876 | 154.076 | 112.60 | 9208.00 |
| 1556 | 2024.04.12 04:00 | buy | 330 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 1557 | 2024.04.12 04:00 | modify | 330 | 0.10 | 153.236 | 150.836 | 155.636 | ||
| 1558 | 2024.04.12 07:05 | modify | 291 | 0.10 | 151.624 | 152.624 | 154.024 | ||
| 1559 | 2024.04.12 07:15 | modify | 294 | 0.10 | 151.683 | 152.683 | 154.083 | ||
| 1560 | 2024.04.12 08:00 | close | 291 | 0.10 | 153.247 | 152.624 | 154.024 | 117.66 | 9325.66 |
| 1561 | 2024.04.12 08:00 | buy | 331 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 1562 | 2024.04.12 08:00 | modify | 331 | 0.10 | 153.277 | 150.877 | 155.677 | ||
| 1563 | 2024.04.12 12:00 | close | 292 | 0.10 | 153.160 | 151.991 | 154.191 | 101.13 | 9426.78 |
| 1564 | 2024.04.12 12:00 | buy | 332 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 1565 | 2024.04.12 12:00 | modify | 332 | 0.10 | 153.190 | 150.790 | 155.590 | ||
| 1566 | 2024.04.12 13:05 | s/l | 294 | 0.10 | 152.683 | 152.683 | 154.083 | 77.26 | 9504.04 |
| 1567 | 2024.04.12 13:15 | s/l | 295 | 0.10 | 152.596 | 152.596 | 153.996 | 77.28 | 9581.32 |
| 1568 | 2024.04.12 16:00 | buy | 333 | 0.10 | 153.150 | 0.000 | 0.000 | ||
| 1569 | 2024.04.12 16:00 | modify | 333 | 0.10 | 153.150 | 150.750 | 155.550 | ||
| 1570 | 2024.04.12 20:00 | buy | 334 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 1571 | 2024.04.12 20:00 | modify | 334 | 0.10 | 153.268 | 150.868 | 155.668 | ||
| 1572 | 2024.04.15 00:00 | close | 293 | 0.10 | 153.305 | 151.903 | 154.103 | 117.23 | 9698.55 |
| 1573 | 2024.04.15 00:00 | buy | 335 | 0.10 | 153.335 | 0.000 | 0.000 | ||
| 1574 | 2024.04.15 00:00 | modify | 335 | 0.10 | 153.335 | 150.935 | 155.735 | ||
| 1575 | 2024.04.15 00:30 | modify | 305 | 0.10 | 151.709 | 152.709 | 154.109 | ||
| 1576 | 2024.04.15 00:30 | modify | 300 | 0.10 | 151.704 | 152.704 | 154.104 | ||
| 1577 | 2024.04.15 00:30 | modify | 299 | 0.10 | 151.709 | 152.709 | 154.109 | ||
| 1578 | 2024.04.15 00:30 | modify | 298 | 0.10 | 151.708 | 152.708 | 154.108 | ||
| 1579 | 2024.04.15 00:30 | modify | 296 | 0.10 | 151.707 | 152.707 | 154.107 | ||
| 1580 | 2024.04.15 00:40 | modify | 315 | 0.10 | 151.759 | 152.759 | 154.159 | ||
| 1581 | 2024.04.15 00:40 | modify | 301 | 0.10 | 151.718 | 152.718 | 154.118 | ||
| 1582 | 2024.04.15 01:05 | modify | 316 | 0.10 | 151.766 | 152.766 | 154.166 | ||
| 1583 | 2024.04.15 01:10 | modify | 318 | 0.10 | 151.784 | 152.784 | 154.184 | ||
| 1584 | 2024.04.15 01:20 | modify | 317 | 0.10 | 151.807 | 152.807 | 154.207 | ||
| 1585 | 2024.04.15 01:20 | modify | 309 | 0.10 | 151.817 | 152.817 | 154.217 | ||
| 1586 | 2024.04.15 01:20 | modify | 306 | 0.10 | 151.799 | 152.799 | 154.199 | ||
| 1587 | 2024.04.15 01:20 | modify | 305 | 0.10 | 151.709 | 152.956 | 154.109 | ||
| 1588 | 2024.04.15 01:20 | modify | 301 | 0.10 | 151.718 | 152.956 | 154.118 | ||
| 1589 | 2024.04.15 01:20 | modify | 300 | 0.10 | 151.704 | 152.956 | 154.104 | ||
| 1590 | 2024.04.15 01:20 | modify | 299 | 0.10 | 151.709 | 152.956 | 154.109 | ||
| 1591 | 2024.04.15 01:20 | modify | 298 | 0.10 | 151.708 | 152.956 | 154.108 | ||
| 1592 | 2024.04.15 01:20 | modify | 297 | 0.10 | 151.801 | 152.801 | 154.201 | ||
| 1593 | 2024.04.15 01:20 | modify | 296 | 0.10 | 151.707 | 152.956 | 154.107 | ||
| 1594 | 2024.04.15 01:30 | s/l | 302 | 0.10 | 153.631 | 153.631 | 148.831 | -170.67 | 9527.88 |
| 1595 | 2024.04.15 01:30 | modify | 320 | 0.10 | 151.868 | 152.868 | 154.268 | ||
| 1596 | 2024.04.15 01:30 | modify | 319 | 0.10 | 151.871 | 152.871 | 154.271 | ||
| 1597 | 2024.04.15 01:30 | modify | 318 | 0.10 | 151.784 | 153.020 | 154.184 | ||
| 1598 | 2024.04.15 01:30 | modify | 317 | 0.10 | 151.807 | 153.020 | 154.207 | ||
| 1599 | 2024.04.15 01:30 | modify | 316 | 0.10 | 151.766 | 153.020 | 154.166 | ||
| 1600 | 2024.04.15 01:30 | modify | 315 | 0.10 | 151.759 | 153.020 | 154.159 | ||
| 1601 | 2024.04.15 01:30 | modify | 314 | 0.10 | 151.857 | 152.857 | 154.257 | ||
| 1602 | 2024.04.15 01:30 | modify | 312 | 0.10 | 151.886 | 152.886 | 154.286 | ||
| 1603 | 2024.04.15 01:30 | modify | 311 | 0.10 | 151.863 | 152.863 | 154.263 | ||
| 1604 | 2024.04.15 01:30 | modify | 310 | 0.10 | 151.862 | 152.862 | 154.262 | ||
| 1605 | 2024.04.15 01:30 | modify | 309 | 0.10 | 151.817 | 153.020 | 154.217 | ||
| 1606 | 2024.04.15 01:30 | modify | 307 | 0.10 | 151.900 | 152.900 | 154.300 | ||
| 1607 | 2024.04.15 01:30 | modify | 306 | 0.10 | 151.799 | 153.020 | 154.199 | ||
| 1608 | 2024.04.15 01:30 | modify | 305 | 0.10 | 151.709 | 153.020 | 154.109 | ||
| 1609 | 2024.04.15 01:30 | modify | 301 | 0.10 | 151.718 | 153.020 | 154.118 | ||
| 1610 | 2024.04.15 01:30 | modify | 300 | 0.10 | 151.704 | 153.020 | 154.104 | ||
| 1611 | 2024.04.15 01:30 | modify | 299 | 0.10 | 151.709 | 153.020 | 154.109 | ||
| 1612 | 2024.04.15 01:30 | modify | 298 | 0.10 | 151.708 | 153.020 | 154.108 | ||
| 1613 | 2024.04.15 01:30 | modify | 297 | 0.10 | 151.801 | 153.020 | 154.201 | ||
| 1614 | 2024.04.15 01:30 | modify | 296 | 0.10 | 151.707 | 153.020 | 154.107 | ||
| 1615 | 2024.04.15 01:40 | s/l | 303 | 0.10 | 153.662 | 153.662 | 148.862 | -169.00 | 9358.87 |
| 1616 | 2024.04.15 01:40 | modify | 320 | 0.10 | 151.868 | 153.084 | 154.268 | ||
| 1617 | 2024.04.15 01:40 | modify | 319 | 0.10 | 151.871 | 153.084 | 154.271 | ||
| 1618 | 2024.04.15 01:40 | modify | 318 | 0.10 | 151.784 | 153.084 | 154.184 | ||
| 1619 | 2024.04.15 01:40 | modify | 317 | 0.10 | 151.807 | 153.084 | 154.207 | ||
| 1620 | 2024.04.15 01:40 | modify | 316 | 0.10 | 151.766 | 153.084 | 154.166 | ||
| 1621 | 2024.04.15 01:40 | modify | 315 | 0.10 | 151.759 | 153.084 | 154.159 | ||
| 1622 | 2024.04.15 01:40 | modify | 314 | 0.10 | 151.857 | 153.084 | 154.257 | ||
| 1623 | 2024.04.15 01:40 | modify | 313 | 0.10 | 151.933 | 152.933 | 154.333 | ||
| 1624 | 2024.04.15 01:40 | modify | 311 | 0.10 | 151.863 | 153.084 | 154.263 | ||
| 1625 | 2024.04.15 01:40 | modify | 310 | 0.10 | 151.862 | 153.084 | 154.262 | ||
| 1626 | 2024.04.15 01:40 | modify | 309 | 0.10 | 151.817 | 153.084 | 154.217 | ||
| 1627 | 2024.04.15 01:40 | modify | 308 | 0.10 | 151.948 | 152.948 | 154.348 | ||
| 1628 | 2024.04.15 01:40 | modify | 306 | 0.10 | 151.799 | 153.084 | 154.199 | ||
| 1629 | 2024.04.15 01:40 | modify | 305 | 0.10 | 151.709 | 153.084 | 154.109 | ||
| 1630 | 2024.04.15 01:40 | modify | 301 | 0.10 | 151.718 | 153.084 | 154.118 | ||
| 1631 | 2024.04.15 01:40 | modify | 300 | 0.10 | 151.704 | 153.084 | 154.104 | ||
| 1632 | 2024.04.15 01:40 | modify | 299 | 0.10 | 151.709 | 153.084 | 154.109 | ||
| 1633 | 2024.04.15 01:40 | modify | 298 | 0.10 | 151.708 | 153.084 | 154.108 | ||
| 1634 | 2024.04.15 01:40 | modify | 297 | 0.10 | 151.801 | 153.084 | 154.201 | ||
| 1635 | 2024.04.15 01:40 | modify | 296 | 0.10 | 151.707 | 153.084 | 154.107 | ||
| 1636 | 2024.04.15 02:30 | modify | 312 | 0.10 | 151.886 | 153.086 | 154.286 | ||
| 1637 | 2024.04.15 02:40 | s/l | 304 | 0.10 | 153.736 | 153.736 | 148.936 | -168.93 | 9189.94 |
| 1638 | 2024.04.15 02:40 | modify | 320 | 0.10 | 151.868 | 153.144 | 154.268 | ||
| 1639 | 2024.04.15 02:40 | modify | 319 | 0.10 | 151.871 | 153.144 | 154.271 | ||
| 1640 | 2024.04.15 02:40 | modify | 318 | 0.10 | 151.784 | 153.144 | 154.184 | ||
| 1641 | 2024.04.15 02:40 | modify | 317 | 0.10 | 151.807 | 153.144 | 154.207 | ||
| 1642 | 2024.04.15 02:40 | modify | 316 | 0.10 | 151.766 | 153.144 | 154.166 | ||
| 1643 | 2024.04.15 02:40 | modify | 315 | 0.10 | 151.759 | 153.144 | 154.159 | ||
| 1644 | 2024.04.15 02:40 | modify | 314 | 0.10 | 151.857 | 153.144 | 154.257 | ||
| 1645 | 2024.04.15 02:40 | modify | 313 | 0.10 | 151.933 | 153.144 | 154.333 | ||
| 1646 | 2024.04.15 02:40 | modify | 312 | 0.10 | 151.886 | 153.144 | 154.286 | ||
| 1647 | 2024.04.15 02:40 | modify | 311 | 0.10 | 151.863 | 153.144 | 154.263 | ||
| 1648 | 2024.04.15 02:40 | modify | 310 | 0.10 | 151.862 | 153.144 | 154.262 | ||
| 1649 | 2024.04.15 02:40 | modify | 309 | 0.10 | 151.817 | 153.144 | 154.217 | ||
| 1650 | 2024.04.15 02:40 | modify | 307 | 0.10 | 151.900 | 153.144 | 154.300 | ||
| 1651 | 2024.04.15 02:40 | modify | 306 | 0.10 | 151.799 | 153.144 | 154.199 | ||
| 1652 | 2024.04.15 02:40 | modify | 305 | 0.10 | 151.709 | 153.144 | 154.109 | ||
| 1653 | 2024.04.15 02:40 | modify | 301 | 0.10 | 151.718 | 153.144 | 154.118 | ||
| 1654 | 2024.04.15 02:40 | modify | 300 | 0.10 | 151.704 | 153.144 | 154.104 | ||
| 1655 | 2024.04.15 02:40 | modify | 299 | 0.10 | 151.709 | 153.144 | 154.109 | ||
| 1656 | 2024.04.15 02:40 | modify | 298 | 0.10 | 151.708 | 153.144 | 154.108 | ||
| 1657 | 2024.04.15 02:40 | modify | 297 | 0.10 | 151.801 | 153.144 | 154.201 | ||
| 1658 | 2024.04.15 02:40 | modify | 296 | 0.10 | 151.707 | 153.144 | 154.107 | ||
| 1659 | 2024.04.15 04:00 | buy | 336 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 1660 | 2024.04.15 04:00 | modify | 336 | 0.10 | 153.701 | 151.301 | 156.101 | ||
| 1661 | 2024.04.15 04:20 | modify | 308 | 0.10 | 151.948 | 153.150 | 154.348 | ||
| 1662 | 2024.04.15 04:30 | modify | 320 | 0.10 | 151.868 | 153.201 | 154.268 | ||
| 1663 | 2024.04.15 04:30 | modify | 319 | 0.10 | 151.871 | 153.201 | 154.271 | ||
| 1664 | 2024.04.15 04:30 | modify | 318 | 0.10 | 151.784 | 153.201 | 154.184 | ||
| 1665 | 2024.04.15 04:30 | modify | 317 | 0.10 | 151.807 | 153.201 | 154.207 | ||
| 1666 | 2024.04.15 04:30 | modify | 316 | 0.10 | 151.766 | 153.201 | 154.166 | ||
| 1667 | 2024.04.15 04:30 | modify | 315 | 0.10 | 151.759 | 153.201 | 154.159 | ||
| 1668 | 2024.04.15 04:30 | modify | 314 | 0.10 | 151.857 | 153.201 | 154.257 | ||
| 1669 | 2024.04.15 04:30 | modify | 313 | 0.10 | 151.933 | 153.201 | 154.333 | ||
| 1670 | 2024.04.15 04:30 | modify | 312 | 0.10 | 151.886 | 153.201 | 154.286 | ||
| 1671 | 2024.04.15 04:30 | modify | 311 | 0.10 | 151.863 | 153.201 | 154.263 | ||
| 1672 | 2024.04.15 04:30 | modify | 310 | 0.10 | 151.862 | 153.201 | 154.262 | ||
| 1673 | 2024.04.15 04:30 | modify | 309 | 0.10 | 151.817 | 153.201 | 154.217 | ||
| 1674 | 2024.04.15 04:30 | modify | 308 | 0.10 | 151.948 | 153.201 | 154.348 | ||
| 1675 | 2024.04.15 04:30 | modify | 307 | 0.10 | 151.900 | 153.201 | 154.300 | ||
| 1676 | 2024.04.15 04:30 | modify | 306 | 0.10 | 151.799 | 153.201 | 154.199 | ||
| 1677 | 2024.04.15 04:30 | modify | 305 | 0.10 | 151.709 | 153.201 | 154.109 | ||
| 1678 | 2024.04.15 04:30 | modify | 301 | 0.10 | 151.718 | 153.201 | 154.118 | ||
| 1679 | 2024.04.15 04:30 | modify | 300 | 0.10 | 151.704 | 153.201 | 154.104 | ||
| 1680 | 2024.04.15 04:30 | modify | 299 | 0.10 | 151.709 | 153.201 | 154.109 | ||
| 1681 | 2024.04.15 04:30 | modify | 298 | 0.10 | 151.708 | 153.201 | 154.108 | ||
| 1682 | 2024.04.15 04:30 | modify | 297 | 0.10 | 151.801 | 153.201 | 154.201 | ||
| 1683 | 2024.04.15 04:30 | modify | 296 | 0.10 | 151.707 | 153.201 | 154.107 | ||
| 1684 | 2024.04.15 04:40 | modify | 305 | 0.10 | 151.709 | 153.509 | 154.109 | ||
| 1685 | 2024.04.15 04:40 | modify | 301 | 0.10 | 151.718 | 153.518 | 154.118 | ||
| 1686 | 2024.04.15 04:40 | modify | 300 | 0.10 | 151.704 | 153.504 | 154.104 | ||
| 1687 | 2024.04.15 04:40 | modify | 299 | 0.10 | 151.709 | 153.509 | 154.109 | ||
| 1688 | 2024.04.15 04:40 | modify | 298 | 0.10 | 151.708 | 153.508 | 154.108 | ||
| 1689 | 2024.04.15 04:40 | modify | 296 | 0.10 | 151.707 | 153.507 | 154.107 | ||
| 1690 | 2024.04.15 05:40 | modify | 320 | 0.10 | 151.868 | 153.252 | 154.268 | ||
| 1691 | 2024.04.15 05:40 | modify | 319 | 0.10 | 151.871 | 153.252 | 154.271 | ||
| 1692 | 2024.04.15 05:40 | modify | 318 | 0.10 | 151.784 | 153.252 | 154.184 | ||
| 1693 | 2024.04.15 05:40 | modify | 317 | 0.10 | 151.807 | 153.252 | 154.207 | ||
| 1694 | 2024.04.15 05:40 | modify | 316 | 0.10 | 151.766 | 153.252 | 154.166 | ||
| 1695 | 2024.04.15 05:40 | modify | 315 | 0.10 | 151.759 | 153.252 | 154.159 | ||
| 1696 | 2024.04.15 05:40 | modify | 314 | 0.10 | 151.857 | 153.252 | 154.257 | ||
| 1697 | 2024.04.15 05:40 | modify | 313 | 0.10 | 151.933 | 153.252 | 154.333 | ||
| 1698 | 2024.04.15 05:40 | modify | 312 | 0.10 | 151.886 | 153.252 | 154.286 | ||
| 1699 | 2024.04.15 05:40 | modify | 311 | 0.10 | 151.863 | 153.252 | 154.263 | ||
| 1700 | 2024.04.15 05:40 | modify | 310 | 0.10 | 151.862 | 153.252 | 154.262 | ||
| 1701 | 2024.04.15 05:40 | modify | 309 | 0.10 | 151.817 | 153.252 | 154.217 | ||
| 1702 | 2024.04.15 05:40 | modify | 308 | 0.10 | 151.948 | 153.252 | 154.348 | ||
| 1703 | 2024.04.15 05:40 | modify | 307 | 0.10 | 151.900 | 153.252 | 154.300 | ||
| 1704 | 2024.04.15 05:40 | modify | 306 | 0.10 | 151.799 | 153.252 | 154.199 | ||
| 1705 | 2024.04.15 05:40 | modify | 297 | 0.10 | 151.801 | 153.252 | 154.201 | ||
| 1706 | 2024.04.15 06:40 | modify | 318 | 0.10 | 151.784 | 153.584 | 154.184 | ||
| 1707 | 2024.04.15 06:40 | modify | 316 | 0.10 | 151.766 | 153.566 | 154.166 | ||
| 1708 | 2024.04.15 06:40 | modify | 315 | 0.10 | 151.759 | 153.559 | 154.159 | ||
| 1709 | 2024.04.15 07:06 | modify | 320 | 0.10 | 151.868 | 153.315 | 154.268 | ||
| 1710 | 2024.04.15 07:06 | modify | 319 | 0.10 | 151.871 | 153.315 | 154.271 | ||
| 1711 | 2024.04.15 07:06 | modify | 317 | 0.10 | 151.807 | 153.607 | 154.207 | ||
| 1712 | 2024.04.15 07:06 | modify | 314 | 0.10 | 151.857 | 153.315 | 154.257 | ||
| 1713 | 2024.04.15 07:06 | modify | 313 | 0.10 | 151.933 | 153.315 | 154.333 | ||
| 1714 | 2024.04.15 07:06 | modify | 312 | 0.10 | 151.886 | 153.315 | 154.286 | ||
| 1715 | 2024.04.15 07:06 | modify | 311 | 0.10 | 151.863 | 153.315 | 154.263 | ||
| 1716 | 2024.04.15 07:06 | modify | 310 | 0.10 | 151.862 | 153.315 | 154.262 | ||
| 1717 | 2024.04.15 07:06 | modify | 309 | 0.10 | 151.817 | 153.315 | 154.217 | ||
| 1718 | 2024.04.15 07:06 | modify | 308 | 0.10 | 151.948 | 153.315 | 154.348 | ||
| 1719 | 2024.04.15 07:06 | modify | 307 | 0.10 | 151.900 | 153.315 | 154.300 | ||
| 1720 | 2024.04.15 07:06 | modify | 306 | 0.10 | 151.799 | 153.599 | 154.199 | ||
| 1721 | 2024.04.15 07:06 | modify | 297 | 0.10 | 151.801 | 153.601 | 154.201 | ||
| 1722 | 2024.04.15 07:20 | modify | 309 | 0.10 | 151.817 | 153.617 | 154.217 | ||
| 1723 | 2024.04.15 07:33 | modify | 320 | 0.10 | 151.868 | 153.368 | 154.268 | ||
| 1724 | 2024.04.15 07:33 | modify | 319 | 0.10 | 151.871 | 153.368 | 154.271 | ||
| 1725 | 2024.04.15 07:33 | modify | 314 | 0.10 | 151.857 | 153.657 | 154.257 | ||
| 1726 | 2024.04.15 07:33 | modify | 313 | 0.10 | 151.933 | 153.368 | 154.333 | ||
| 1727 | 2024.04.15 07:33 | modify | 312 | 0.10 | 151.886 | 153.368 | 154.286 | ||
| 1728 | 2024.04.15 07:33 | modify | 311 | 0.10 | 151.863 | 153.663 | 154.263 | ||
| 1729 | 2024.04.15 07:33 | modify | 310 | 0.10 | 151.862 | 153.662 | 154.262 | ||
| 1730 | 2024.04.15 07:33 | modify | 308 | 0.10 | 151.948 | 153.368 | 154.348 | ||
| 1731 | 2024.04.15 07:33 | modify | 307 | 0.10 | 151.900 | 153.368 | 154.300 | ||
| 1732 | 2024.04.15 08:00 | buy | 337 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 1733 | 2024.04.15 08:00 | modify | 337 | 0.10 | 153.935 | 151.535 | 156.335 | ||
| 1734 | 2024.04.15 12:00 | buy | 338 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 1735 | 2024.04.15 12:00 | modify | 338 | 0.10 | 153.941 | 151.541 | 156.341 | ||
| 1736 | 2024.04.15 12:10 | modify | 320 | 0.10 | 151.868 | 153.668 | 154.268 | ||
| 1737 | 2024.04.15 12:10 | modify | 319 | 0.10 | 151.871 | 153.671 | 154.271 | ||
| 1738 | 2024.04.15 12:20 | t/p | 296 | 0.10 | 154.107 | 153.507 | 154.107 | 167.47 | 9357.41 |
| 1739 | 2024.04.15 12:20 | t/p | 298 | 0.10 | 154.108 | 153.508 | 154.108 | 167.47 | 9524.88 |
| 1740 | 2024.04.15 12:20 | t/p | 299 | 0.10 | 154.109 | 153.509 | 154.109 | 167.47 | 9692.34 |
| 1741 | 2024.04.15 12:20 | t/p | 300 | 0.10 | 154.104 | 153.504 | 154.104 | 164.53 | 9856.87 |
| 1742 | 2024.04.15 12:20 | t/p | 301 | 0.10 | 154.118 | 153.518 | 154.118 | 164.53 | 10021.41 |
| 1743 | 2024.04.15 12:20 | t/p | 305 | 0.10 | 154.109 | 153.509 | 154.109 | 162.57 | 10183.98 |
| 1744 | 2024.04.15 12:20 | modify | 313 | 0.10 | 151.933 | 153.733 | 154.333 | ||
| 1745 | 2024.04.15 12:20 | modify | 312 | 0.10 | 151.886 | 153.686 | 154.286 | ||
| 1746 | 2024.04.15 12:20 | modify | 308 | 0.10 | 151.948 | 153.748 | 154.348 | ||
| 1747 | 2024.04.15 12:20 | modify | 307 | 0.10 | 151.900 | 153.700 | 154.300 | ||
| 1748 | 2024.04.15 12:30 | t/p | 297 | 0.10 | 154.201 | 153.601 | 154.201 | 167.32 | 10351.30 |
| 1749 | 2024.04.15 12:30 | t/p | 306 | 0.10 | 154.199 | 153.599 | 154.199 | 162.42 | 10513.72 |
| 1750 | 2024.04.15 12:30 | t/p | 309 | 0.10 | 154.217 | 153.617 | 154.217 | 162.42 | 10676.14 |
| 1751 | 2024.04.15 12:30 | t/p | 310 | 0.10 | 154.262 | 153.662 | 154.262 | 162.43 | 10838.57 |
| 1752 | 2024.04.15 12:30 | t/p | 311 | 0.10 | 154.263 | 153.663 | 154.263 | 161.44 | 11000.02 |
| 1753 | 2024.04.15 12:30 | t/p | 314 | 0.10 | 154.257 | 153.657 | 154.257 | 161.44 | 11161.46 |
| 1754 | 2024.04.15 12:30 | t/p | 315 | 0.10 | 154.159 | 153.559 | 154.159 | 161.44 | 11322.90 |
| 1755 | 2024.04.15 12:30 | t/p | 316 | 0.10 | 154.166 | 153.566 | 154.166 | 161.44 | 11484.35 |
| 1756 | 2024.04.15 12:30 | t/p | 317 | 0.10 | 154.207 | 153.607 | 154.207 | 160.46 | 11644.81 |
| 1757 | 2024.04.15 12:30 | t/p | 318 | 0.10 | 154.184 | 153.584 | 154.184 | 160.46 | 11805.28 |
| 1758 | 2024.04.15 12:30 | t/p | 320 | 0.10 | 154.268 | 153.668 | 154.268 | 160.47 | 11965.75 |
| 1759 | 2024.04.15 12:30 | modify | 321 | 0.10 | 152.932 | 153.132 | 155.332 | ||
| 1760 | 2024.04.15 12:40 | t/p | 307 | 0.10 | 154.300 | 153.700 | 154.300 | 162.27 | 12128.02 |
| 1761 | 2024.04.15 12:40 | t/p | 308 | 0.10 | 154.348 | 153.748 | 154.348 | 162.27 | 12290.30 |
| 1762 | 2024.04.15 12:40 | t/p | 312 | 0.10 | 154.286 | 153.686 | 154.286 | 161.30 | 12451.60 |
| 1763 | 2024.04.15 12:40 | t/p | 313 | 0.10 | 154.333 | 153.733 | 154.333 | 161.30 | 12612.90 |
| 1764 | 2024.04.15 12:40 | t/p | 319 | 0.10 | 154.271 | 153.671 | 154.271 | 160.31 | 12773.22 |
| 1765 | 2024.04.15 12:40 | modify | 324 | 0.10 | 152.976 | 153.176 | 155.376 | ||
| 1766 | 2024.04.15 12:40 | modify | 323 | 0.10 | 152.981 | 153.181 | 155.381 | ||
| 1767 | 2024.04.15 12:40 | modify | 322 | 0.10 | 152.990 | 153.190 | 155.390 | ||
| 1768 | 2024.04.15 13:40 | modify | 326 | 0.10 | 153.116 | 153.316 | 155.516 | ||
| 1769 | 2024.04.15 16:00 | buy | 339 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 1770 | 2024.04.15 16:00 | modify | 339 | 0.10 | 154.286 | 151.886 | 156.686 | ||
| 1771 | 2024.04.15 20:00 | buy | 340 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 1772 | 2024.04.15 20:00 | modify | 340 | 0.10 | 154.253 | 151.853 | 156.653 | ||
| 1773 | 2024.04.16 00:00 | buy | 341 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 1774 | 2024.04.16 00:00 | modify | 341 | 0.10 | 154.246 | 151.846 | 156.646 | ||
| 1775 | 2024.04.16 04:00 | buy | 342 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 1776 | 2024.04.16 04:00 | modify | 342 | 0.10 | 154.377 | 151.977 | 156.777 | ||
| 1777 | 2024.04.16 06:30 | modify | 333 | 0.10 | 153.150 | 153.350 | 155.550 | ||
| 1778 | 2024.04.16 06:30 | modify | 332 | 0.10 | 153.190 | 153.390 | 155.590 | ||
| 1779 | 2024.04.16 06:30 | modify | 325 | 0.10 | 153.161 | 153.361 | 155.561 | ||
| 1780 | 2024.04.16 06:40 | modify | 334 | 0.10 | 153.268 | 153.468 | 155.668 | ||
| 1781 | 2024.04.16 06:40 | modify | 331 | 0.10 | 153.277 | 153.477 | 155.677 | ||
| 1782 | 2024.04.16 06:40 | modify | 330 | 0.10 | 153.236 | 153.436 | 155.636 | ||
| 1783 | 2024.04.16 06:40 | modify | 329 | 0.10 | 153.225 | 153.425 | 155.625 | ||
| 1784 | 2024.04.16 06:40 | modify | 328 | 0.10 | 153.230 | 153.430 | 155.630 | ||
| 1785 | 2024.04.16 06:40 | modify | 327 | 0.10 | 153.222 | 153.422 | 155.622 | ||
| 1786 | 2024.04.16 08:00 | buy | 343 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 1787 | 2024.04.16 08:00 | modify | 343 | 0.10 | 154.420 | 152.020 | 156.820 | ||
| 1788 | 2024.04.16 11:20 | modify | 335 | 0.10 | 153.335 | 153.535 | 155.735 | ||
| 1789 | 2024.04.16 11:20 | modify | 321 | 0.10 | 152.932 | 153.932 | 155.332 | ||
| 1790 | 2024.04.16 11:40 | modify | 324 | 0.10 | 152.976 | 153.976 | 155.376 | ||
| 1791 | 2024.04.16 11:40 | modify | 323 | 0.10 | 152.981 | 153.981 | 155.381 | ||
| 1792 | 2024.04.16 11:40 | modify | 322 | 0.10 | 152.990 | 153.990 | 155.390 | ||
| 1793 | 2024.04.16 12:00 | buy | 344 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 1794 | 2024.04.16 12:00 | modify | 344 | 0.10 | 154.648 | 152.248 | 157.048 | ||
| 1795 | 2024.04.16 13:15 | modify | 321 | 0.10 | 152.932 | 154.167 | 155.332 | ||
| 1796 | 2024.04.16 13:40 | s/l | 321 | 0.10 | 154.167 | 154.167 | 155.332 | 86.12 | 12859.34 |
| 1797 | 2024.04.16 13:40 | s/l | 322 | 0.10 | 153.990 | 153.990 | 155.390 | 70.85 | 12930.20 |
| 1798 | 2024.04.16 13:40 | s/l | 323 | 0.10 | 153.981 | 153.981 | 155.381 | 67.91 | 12998.10 |
| 1799 | 2024.04.16 13:40 | s/l | 324 | 0.10 | 153.976 | 153.976 | 155.376 | 67.92 | 13066.02 |
| 1800 | 2024.04.16 16:00 | buy | 345 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 1801 | 2024.04.16 16:00 | modify | 345 | 0.10 | 154.603 | 152.203 | 157.003 | ||
| 1802 | 2024.04.16 20:00 | buy | 346 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 1803 | 2024.04.16 20:00 | modify | 346 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 1804 | 2024.04.17 00:00 | buy | 347 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 1805 | 2024.04.17 00:00 | modify | 347 | 0.10 | 154.728 | 152.328 | 157.128 | ||
| 1806 | 2024.04.17 04:00 | buy | 348 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 1807 | 2024.04.17 04:00 | modify | 348 | 0.10 | 154.676 | 152.276 | 157.076 | ||
| 1808 | 2024.04.17 08:00 | buy | 349 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 1809 | 2024.04.17 08:00 | modify | 349 | 0.10 | 154.641 | 152.241 | 157.041 | ||
| 1810 | 2024.04.17 12:00 | buy | 350 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 1811 | 2024.04.17 12:00 | modify | 350 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 1812 | 2024.04.17 16:00 | buy | 351 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 1813 | 2024.04.17 16:00 | modify | 351 | 0.10 | 154.642 | 152.242 | 157.042 | ||
| 1814 | 2024.04.17 20:00 | buy | 352 | 0.10 | 154.363 | 0.000 | 0.000 | ||
| 1815 | 2024.04.17 20:00 | modify | 352 | 0.10 | 154.363 | 151.963 | 156.763 | ||
| 1816 | 2024.04.18 00:00 | buy | 353 | 0.10 | 154.368 | 0.000 | 0.000 | ||
| 1817 | 2024.04.18 00:00 | modify | 353 | 0.10 | 154.368 | 151.968 | 156.768 | ||
| 1818 | 2024.04.18 04:00 | buy | 354 | 0.10 | 154.267 | 0.000 | 0.000 | ||
| 1819 | 2024.04.18 04:00 | modify | 354 | 0.10 | 154.267 | 151.867 | 156.667 | ||
| 1820 | 2024.04.18 08:00 | buy | 355 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 1821 | 2024.04.18 08:00 | modify | 355 | 0.10 | 154.297 | 151.897 | 156.697 | ||
| 1822 | 2024.04.18 12:00 | buy | 356 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 1823 | 2024.04.18 12:00 | modify | 356 | 0.10 | 154.402 | 152.002 | 156.802 | ||
| 1824 | 2024.04.18 16:00 | buy | 357 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 1825 | 2024.04.18 16:00 | modify | 357 | 0.10 | 154.641 | 152.241 | 157.041 | ||
| 1826 | 2024.04.18 20:00 | buy | 358 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 1827 | 2024.04.18 20:00 | modify | 358 | 0.10 | 154.650 | 152.250 | 157.050 | ||
| 1828 | 2024.04.19 00:00 | buy | 359 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 1829 | 2024.04.19 00:00 | modify | 359 | 0.10 | 154.644 | 152.244 | 157.044 | ||
| 1830 | 2024.04.22 00:00 | buy | 360 | 0.10 | 154.667 | 0.000 | 0.000 | ||
| 1831 | 2024.04.22 00:00 | modify | 360 | 0.10 | 154.667 | 152.267 | 157.067 | ||
| 1832 | 2024.04.22 04:00 | buy | 361 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 1833 | 2024.04.22 04:00 | modify | 361 | 0.10 | 154.715 | 152.315 | 157.115 | ||
| 1834 | 2024.04.22 16:30 | modify | 326 | 0.10 | 153.116 | 154.116 | 155.516 | ||
| 1835 | 2024.04.22 20:00 | buy | 362 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 1836 | 2024.04.22 20:00 | modify | 362 | 0.10 | 154.863 | 152.463 | 157.263 | ||
| 1837 | 2024.04.23 00:00 | buy | 363 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 1838 | 2024.04.23 00:00 | modify | 363 | 0.10 | 154.843 | 152.443 | 157.243 | ||
| 1839 | 2024.04.23 04:00 | buy | 364 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 1840 | 2024.04.23 04:00 | modify | 364 | 0.10 | 154.781 | 152.381 | 157.181 | ||
| 1841 | 2024.04.23 07:40 | modify | 333 | 0.10 | 153.150 | 154.150 | 155.550 | ||
| 1842 | 2024.04.23 08:00 | close | 325 | 0.10 | 154.819 | 153.361 | 155.561 | 116.88 | 13182.90 |
| 1843 | 2024.04.23 08:00 | buy | 365 | 0.10 | 154.849 | 0.000 | 0.000 | ||
| 1844 | 2024.04.23 08:00 | modify | 365 | 0.10 | 154.849 | 152.449 | 157.249 | ||
| 1845 | 2024.04.23 12:00 | close | 326 | 0.10 | 154.801 | 154.116 | 155.516 | 118.64 | 13301.54 |
| 1846 | 2024.04.23 12:00 | buy | 366 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 1847 | 2024.04.23 12:00 | modify | 366 | 0.10 | 154.831 | 152.431 | 157.231 | ||
| 1848 | 2024.04.23 16:00 | close | 327 | 0.10 | 154.815 | 153.422 | 155.622 | 112.69 | 13414.23 |
| 1849 | 2024.04.23 16:00 | buy | 367 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 1850 | 2024.04.23 16:00 | modify | 367 | 0.10 | 154.845 | 152.445 | 157.245 | ||
| 1851 | 2024.04.23 20:00 | close | 328 | 0.10 | 154.820 | 153.430 | 155.630 | 112.49 | 13526.72 |
| 1852 | 2024.04.23 20:00 | buy | 368 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 1853 | 2024.04.23 20:00 | modify | 368 | 0.10 | 154.850 | 152.450 | 157.250 | ||
| 1854 | 2024.04.24 00:00 | close | 329 | 0.10 | 154.747 | 153.425 | 155.625 | 108.14 | 13634.86 |
| 1855 | 2024.04.24 00:00 | buy | 369 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 1856 | 2024.04.24 00:00 | modify | 369 | 0.10 | 154.777 | 152.377 | 157.177 | ||
| 1857 | 2024.04.24 04:00 | close | 330 | 0.10 | 154.848 | 153.436 | 155.636 | 113.89 | 13748.75 |
| 1858 | 2024.04.24 04:00 | buy | 370 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 1859 | 2024.04.24 04:00 | modify | 370 | 0.10 | 154.878 | 152.478 | 157.278 | ||
| 1860 | 2024.04.24 06:20 | modify | 332 | 0.10 | 153.190 | 154.190 | 155.590 | ||
| 1861 | 2024.04.24 07:05 | modify | 333 | 0.10 | 153.150 | 154.351 | 155.550 | ||
| 1862 | 2024.04.24 07:15 | modify | 334 | 0.10 | 153.268 | 154.268 | 155.668 | ||
| 1863 | 2024.04.24 08:00 | close | 331 | 0.10 | 154.900 | 153.477 | 155.677 | 114.57 | 13863.32 |
| 1864 | 2024.04.24 08:00 | buy | 371 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 1865 | 2024.04.24 08:00 | modify | 371 | 0.10 | 154.930 | 152.530 | 157.330 | ||
| 1866 | 2024.04.24 12:00 | close | 332 | 0.10 | 154.926 | 154.190 | 155.590 | 121.84 | 13985.16 |
| 1867 | 2024.04.24 12:00 | buy | 372 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 1868 | 2024.04.24 12:00 | modify | 372 | 0.10 | 154.956 | 152.556 | 157.356 | ||
| 1869 | 2024.04.24 12:30 | modify | 336 | 0.10 | 153.701 | 153.901 | 156.101 | ||
| 1870 | 2024.04.24 12:30 | modify | 335 | 0.10 | 153.335 | 154.335 | 155.735 | ||
| 1871 | 2024.04.24 12:30 | modify | 333 | 0.10 | 153.150 | 154.459 | 155.550 | ||
| 1872 | 2024.04.24 12:40 | modify | 335 | 0.10 | 153.335 | 154.570 | 155.735 | ||
| 1873 | 2024.04.24 12:40 | modify | 334 | 0.10 | 153.268 | 154.570 | 155.668 | ||
| 1874 | 2024.04.24 12:40 | modify | 333 | 0.10 | 153.150 | 154.570 | 155.550 | ||
| 1875 | 2024.04.24 16:00 | close | 333 | 0.10 | 155.117 | 154.570 | 155.550 | 136.60 | 14121.76 |
| 1876 | 2024.04.24 16:00 | buy | 373 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 1877 | 2024.04.24 16:00 | modify | 373 | 0.10 | 155.147 | 152.747 | 157.547 | ||
| 1878 | 2024.04.24 17:30 | modify | 338 | 0.10 | 153.941 | 154.141 | 156.341 | ||
| 1879 | 2024.04.24 17:30 | modify | 337 | 0.10 | 153.935 | 154.135 | 156.335 | ||
| 1880 | 2024.04.24 17:30 | modify | 335 | 0.10 | 153.335 | 154.693 | 155.735 | ||
| 1881 | 2024.04.24 17:30 | modify | 334 | 0.10 | 153.268 | 154.693 | 155.668 | ||
| 1882 | 2024.04.24 17:40 | modify | 335 | 0.10 | 153.335 | 154.772 | 155.735 | ||
| 1883 | 2024.04.24 17:40 | modify | 334 | 0.10 | 153.268 | 155.068 | 155.668 | ||
| 1884 | 2024.04.24 20:00 | close | 334 | 0.10 | 155.296 | 155.068 | 155.668 | 140.38 | 14262.14 |
| 1885 | 2024.04.24 20:00 | buy | 374 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 1886 | 2024.04.24 20:00 | modify | 374 | 0.10 | 155.326 | 152.926 | 157.726 | ||
| 1887 | 2024.04.25 00:00 | close | 335 | 0.10 | 155.268 | 154.772 | 155.735 | 136.24 | 14398.37 |
| 1888 | 2024.04.25 00:00 | buy | 375 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 1889 | 2024.04.25 00:00 | modify | 375 | 0.10 | 155.298 | 152.898 | 157.698 | ||
| 1890 | 2024.04.25 00:40 | modify | 336 | 0.10 | 153.701 | 154.701 | 156.101 | ||
| 1891 | 2024.04.25 03:40 | modify | 336 | 0.10 | 153.701 | 154.916 | 156.101 | ||
| 1892 | 2024.04.25 04:00 | close | 336 | 0.10 | 155.460 | 154.916 | 156.101 | 124.90 | 14523.27 |
| 1893 | 2024.04.25 04:00 | buy | 376 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 1894 | 2024.04.25 04:00 | modify | 376 | 0.10 | 155.490 | 153.090 | 157.890 | ||
| 1895 | 2024.04.25 04:30 | modify | 354 | 0.10 | 154.267 | 154.467 | 156.667 | ||
| 1896 | 2024.04.25 04:30 | modify | 341 | 0.10 | 154.246 | 154.446 | 156.646 | ||
| 1897 | 2024.04.25 04:30 | modify | 340 | 0.10 | 154.253 | 154.453 | 156.653 | ||
| 1898 | 2024.04.25 04:40 | modify | 355 | 0.10 | 154.297 | 154.497 | 156.697 | ||
| 1899 | 2024.04.25 04:40 | modify | 339 | 0.10 | 154.286 | 154.486 | 156.686 | ||
| 1900 | 2024.04.25 05:20 | modify | 338 | 0.10 | 153.941 | 154.941 | 156.341 | ||
| 1901 | 2024.04.25 05:20 | modify | 337 | 0.10 | 153.935 | 154.935 | 156.335 | ||
| 1902 | 2024.04.25 05:30 | modify | 353 | 0.10 | 154.368 | 154.568 | 156.768 | ||
| 1903 | 2024.04.25 05:30 | modify | 352 | 0.10 | 154.363 | 154.563 | 156.763 | ||
| 1904 | 2024.04.25 05:30 | modify | 342 | 0.10 | 154.377 | 154.577 | 156.777 | ||
| 1905 | 2024.04.25 05:40 | modify | 356 | 0.10 | 154.402 | 154.602 | 156.802 | ||
| 1906 | 2024.04.25 05:40 | modify | 343 | 0.10 | 154.420 | 154.620 | 156.820 | ||
| 1907 | 2024.04.25 05:40 | modify | 337 | 0.10 | 153.935 | 155.139 | 156.335 | ||
| 1908 | 2024.04.25 08:00 | close | 337 | 0.10 | 155.628 | 155.139 | 156.335 | 120.54 | 14643.81 |
| 1909 | 2024.04.25 08:00 | buy | 377 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 1910 | 2024.04.25 08:00 | modify | 377 | 0.10 | 155.658 | 153.258 | 158.058 | ||
| 1911 | 2024.04.25 12:00 | close | 338 | 0.10 | 155.556 | 154.941 | 156.341 | 115.57 | 14759.37 |
| 1912 | 2024.04.25 12:00 | buy | 378 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 1913 | 2024.04.25 12:00 | modify | 378 | 0.10 | 155.586 | 153.186 | 157.986 | ||
| 1914 | 2024.04.25 16:00 | close | 339 | 0.10 | 155.522 | 154.486 | 156.686 | 91.22 | 14850.59 |
| 1915 | 2024.04.25 16:00 | buy | 379 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 1916 | 2024.04.25 16:00 | modify | 379 | 0.10 | 155.552 | 153.152 | 157.952 | ||
| 1917 | 2024.04.25 20:00 | close | 340 | 0.10 | 155.630 | 154.453 | 156.653 | 100.23 | 14950.82 |
| 1918 | 2024.04.25 20:00 | buy | 380 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 1919 | 2024.04.25 20:00 | modify | 380 | 0.10 | 155.660 | 153.260 | 158.060 | ||
| 1920 | 2024.04.26 00:00 | close | 341 | 0.10 | 155.621 | 154.446 | 156.646 | 100.11 | 15050.93 |
| 1921 | 2024.04.26 00:00 | buy | 381 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 1922 | 2024.04.26 00:00 | modify | 381 | 0.10 | 155.651 | 153.251 | 158.051 | ||
| 1923 | 2024.04.26 03:30 | modify | 357 | 0.10 | 154.641 | 154.841 | 157.041 | ||
| 1924 | 2024.04.26 03:30 | modify | 351 | 0.10 | 154.642 | 154.842 | 157.042 | ||
| 1925 | 2024.04.26 03:30 | modify | 349 | 0.10 | 154.641 | 154.841 | 157.041 | ||
| 1926 | 2024.04.26 03:30 | modify | 345 | 0.10 | 154.603 | 154.803 | 157.003 | ||
| 1927 | 2024.04.26 03:40 | modify | 369 | 0.10 | 154.777 | 154.977 | 157.177 | ||
| 1928 | 2024.04.26 03:40 | modify | 366 | 0.10 | 154.831 | 155.031 | 157.231 | ||
| 1929 | 2024.04.26 03:40 | modify | 364 | 0.10 | 154.781 | 154.981 | 157.181 | ||
| 1930 | 2024.04.26 03:40 | modify | 361 | 0.10 | 154.715 | 154.915 | 157.115 | ||
| 1931 | 2024.04.26 03:40 | modify | 360 | 0.10 | 154.667 | 154.867 | 157.067 | ||
| 1932 | 2024.04.26 03:40 | modify | 359 | 0.10 | 154.644 | 154.844 | 157.044 | ||
| 1933 | 2024.04.26 03:40 | modify | 358 | 0.10 | 154.650 | 154.850 | 157.050 | ||
| 1934 | 2024.04.26 03:40 | modify | 356 | 0.10 | 154.402 | 155.402 | 156.802 | ||
| 1935 | 2024.04.26 03:40 | modify | 355 | 0.10 | 154.297 | 155.541 | 156.697 | ||
| 1936 | 2024.04.26 03:40 | modify | 354 | 0.10 | 154.267 | 155.541 | 156.667 | ||
| 1937 | 2024.04.26 03:40 | modify | 353 | 0.10 | 154.368 | 155.368 | 156.768 | ||
| 1938 | 2024.04.26 03:40 | modify | 352 | 0.10 | 154.363 | 155.363 | 156.763 | ||
| 1939 | 2024.04.26 03:40 | modify | 350 | 0.10 | 154.659 | 154.859 | 157.059 | ||
| 1940 | 2024.04.26 03:40 | modify | 348 | 0.10 | 154.676 | 154.876 | 157.076 | ||
| 1941 | 2024.04.26 03:40 | modify | 347 | 0.10 | 154.728 | 154.928 | 157.128 | ||
| 1942 | 2024.04.26 03:40 | modify | 346 | 0.10 | 154.659 | 154.859 | 157.059 | ||
| 1943 | 2024.04.26 03:40 | modify | 344 | 0.10 | 154.648 | 154.848 | 157.048 | ||
| 1944 | 2024.04.26 03:40 | modify | 343 | 0.10 | 154.420 | 155.420 | 156.820 | ||
| 1945 | 2024.04.26 03:40 | modify | 342 | 0.10 | 154.377 | 155.377 | 156.777 | ||
| 1946 | 2024.04.26 04:00 | close | 342 | 0.10 | 155.943 | 155.377 | 156.777 | 112.17 | 15163.09 |
| 1947 | 2024.04.26 04:00 | buy | 382 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 1948 | 2024.04.26 04:00 | modify | 382 | 0.10 | 155.973 | 153.573 | 158.373 | ||
| 1949 | 2024.04.26 04:40 | modify | 370 | 0.10 | 154.878 | 155.078 | 157.278 | ||
| 1950 | 2024.04.26 04:40 | modify | 368 | 0.10 | 154.850 | 155.050 | 157.250 | ||
| 1951 | 2024.04.26 04:40 | modify | 367 | 0.10 | 154.845 | 155.045 | 157.245 | ||
| 1952 | 2024.04.26 04:40 | modify | 365 | 0.10 | 154.849 | 155.049 | 157.249 | ||
| 1953 | 2024.04.26 04:40 | modify | 363 | 0.10 | 154.843 | 155.043 | 157.243 | ||
| 1954 | 2024.04.26 04:40 | modify | 362 | 0.10 | 154.863 | 155.063 | 157.263 | ||
| 1955 | 2024.04.26 04:40 | modify | 356 | 0.10 | 154.402 | 155.612 | 156.802 | ||
| 1956 | 2024.04.26 04:40 | modify | 355 | 0.10 | 154.297 | 155.612 | 156.697 | ||
| 1957 | 2024.04.26 04:40 | modify | 354 | 0.10 | 154.267 | 155.612 | 156.667 | ||
| 1958 | 2024.04.26 04:40 | modify | 353 | 0.10 | 154.368 | 155.612 | 156.768 | ||
| 1959 | 2024.04.26 04:40 | modify | 352 | 0.10 | 154.363 | 155.612 | 156.763 | ||
| 1960 | 2024.04.26 06:30 | modify | 372 | 0.10 | 154.956 | 155.156 | 157.356 | ||
| 1961 | 2024.04.26 06:30 | modify | 371 | 0.10 | 154.930 | 155.130 | 157.330 | ||
| 1962 | 2024.04.26 06:30 | modify | 356 | 0.10 | 154.402 | 155.710 | 156.802 | ||
| 1963 | 2024.04.26 06:30 | modify | 355 | 0.10 | 154.297 | 155.710 | 156.697 | ||
| 1964 | 2024.04.26 06:30 | modify | 354 | 0.10 | 154.267 | 155.710 | 156.667 | ||
| 1965 | 2024.04.26 06:30 | modify | 353 | 0.10 | 154.368 | 155.710 | 156.768 | ||
| 1966 | 2024.04.26 06:30 | modify | 352 | 0.10 | 154.363 | 155.710 | 156.763 | ||
| 1967 | 2024.04.26 06:30 | modify | 345 | 0.10 | 154.603 | 155.603 | 157.003 | ||
| 1968 | 2024.04.26 06:30 | modify | 343 | 0.10 | 154.420 | 155.710 | 156.820 | ||
| 1969 | 2024.04.26 06:40 | modify | 373 | 0.10 | 155.147 | 155.347 | 157.547 | ||
| 1970 | 2024.04.26 06:40 | modify | 361 | 0.10 | 154.715 | 155.715 | 157.115 | ||
| 1971 | 2024.04.26 06:40 | modify | 360 | 0.10 | 154.667 | 155.667 | 157.067 | ||
| 1972 | 2024.04.26 06:40 | modify | 359 | 0.10 | 154.644 | 155.861 | 157.044 | ||
| 1973 | 2024.04.26 06:40 | modify | 358 | 0.10 | 154.650 | 155.861 | 157.050 | ||
| 1974 | 2024.04.26 06:40 | modify | 357 | 0.10 | 154.641 | 155.861 | 157.041 | ||
| 1975 | 2024.04.26 06:40 | modify | 356 | 0.10 | 154.402 | 155.861 | 156.802 | ||
| 1976 | 2024.04.26 06:40 | modify | 355 | 0.10 | 154.297 | 156.097 | 156.697 | ||
| 1977 | 2024.04.26 06:40 | modify | 354 | 0.10 | 154.267 | 156.067 | 156.667 | ||
| 1978 | 2024.04.26 06:40 | modify | 353 | 0.10 | 154.368 | 155.861 | 156.768 | ||
| 1979 | 2024.04.26 06:40 | modify | 352 | 0.10 | 154.363 | 155.861 | 156.763 | ||
| 1980 | 2024.04.26 06:40 | modify | 351 | 0.10 | 154.642 | 155.861 | 157.042 | ||
| 1981 | 2024.04.26 06:40 | modify | 350 | 0.10 | 154.659 | 155.861 | 157.059 | ||
| 1982 | 2024.04.26 06:40 | modify | 349 | 0.10 | 154.641 | 155.861 | 157.041 | ||
| 1983 | 2024.04.26 06:40 | modify | 348 | 0.10 | 154.676 | 155.676 | 157.076 | ||
| 1984 | 2024.04.26 06:40 | modify | 347 | 0.10 | 154.728 | 155.728 | 157.128 | ||
| 1985 | 2024.04.26 06:40 | modify | 346 | 0.10 | 154.659 | 155.861 | 157.059 | ||
| 1986 | 2024.04.26 06:40 | modify | 345 | 0.10 | 154.603 | 155.861 | 157.003 | ||
| 1987 | 2024.04.26 06:40 | modify | 344 | 0.10 | 154.648 | 155.861 | 157.048 | ||
| 1988 | 2024.04.26 06:40 | modify | 343 | 0.10 | 154.420 | 155.861 | 156.820 | ||
| 1989 | 2024.04.26 07:20 | modify | 369 | 0.10 | 154.777 | 155.977 | 157.177 | ||
| 1990 | 2024.04.26 07:20 | modify | 368 | 0.10 | 154.850 | 155.850 | 157.250 | ||
| 1991 | 2024.04.26 07:20 | modify | 367 | 0.10 | 154.845 | 155.845 | 157.245 | ||
| 1992 | 2024.04.26 07:20 | modify | 366 | 0.10 | 154.831 | 155.831 | 157.231 | ||
| 1993 | 2024.04.26 07:20 | modify | 365 | 0.10 | 154.849 | 155.849 | 157.249 | ||
| 1994 | 2024.04.26 07:20 | modify | 364 | 0.10 | 154.781 | 155.781 | 157.181 | ||
| 1995 | 2024.04.26 07:20 | modify | 363 | 0.10 | 154.843 | 155.843 | 157.243 | ||
| 1996 | 2024.04.26 07:20 | modify | 362 | 0.10 | 154.863 | 155.863 | 157.263 | ||
| 1997 | 2024.04.26 07:20 | modify | 361 | 0.10 | 154.715 | 155.977 | 157.115 | ||
| 1998 | 2024.04.26 07:20 | modify | 360 | 0.10 | 154.667 | 155.977 | 157.067 | ||
| 1999 | 2024.04.26 07:20 | modify | 359 | 0.10 | 154.644 | 155.977 | 157.044 | ||
| 2000 | 2024.04.26 07:20 | modify | 358 | 0.10 | 154.650 | 155.977 | 157.050 | ||
| 2001 | 2024.04.26 07:20 | modify | 357 | 0.10 | 154.641 | 155.977 | 157.041 | ||
| 2002 | 2024.04.26 07:20 | modify | 356 | 0.10 | 154.402 | 156.202 | 156.802 | ||
| 2003 | 2024.04.26 07:20 | modify | 353 | 0.10 | 154.368 | 156.168 | 156.768 | ||
| 2004 | 2024.04.26 07:20 | modify | 352 | 0.10 | 154.363 | 156.163 | 156.763 | ||
| 2005 | 2024.04.26 07:20 | modify | 351 | 0.10 | 154.642 | 155.977 | 157.042 | ||
| 2006 | 2024.04.26 07:20 | modify | 350 | 0.10 | 154.659 | 155.977 | 157.059 | ||
| 2007 | 2024.04.26 07:20 | modify | 349 | 0.10 | 154.641 | 155.977 | 157.041 | ||
| 2008 | 2024.04.26 07:20 | modify | 348 | 0.10 | 154.676 | 155.977 | 157.076 | ||
| 2009 | 2024.04.26 07:20 | modify | 347 | 0.10 | 154.728 | 155.977 | 157.128 | ||
| 2010 | 2024.04.26 07:20 | modify | 346 | 0.10 | 154.659 | 155.977 | 157.059 | ||
| 2011 | 2024.04.26 07:20 | modify | 345 | 0.10 | 154.603 | 155.977 | 157.003 | ||
| 2012 | 2024.04.26 07:20 | modify | 344 | 0.10 | 154.648 | 155.977 | 157.048 | ||
| 2013 | 2024.04.26 07:20 | modify | 343 | 0.10 | 154.420 | 156.220 | 156.820 | ||
| 2014 | 2024.04.26 07:30 | t/p | 354 | 0.10 | 156.667 | 156.067 | 156.667 | 160.99 | 15324.09 |
| 2015 | 2024.04.26 07:30 | t/p | 355 | 0.10 | 156.697 | 156.097 | 156.697 | 160.99 | 15485.08 |
| 2016 | 2024.04.26 07:30 | modify | 375 | 0.10 | 155.298 | 155.498 | 157.698 | ||
| 2017 | 2024.04.26 07:30 | modify | 374 | 0.10 | 155.326 | 155.526 | 157.726 | ||
| 2018 | 2024.04.26 07:30 | modify | 372 | 0.10 | 154.956 | 155.956 | 157.356 | ||
| 2019 | 2024.04.26 07:30 | modify | 371 | 0.10 | 154.930 | 155.930 | 157.330 | ||
| 2020 | 2024.04.26 07:30 | modify | 370 | 0.10 | 154.878 | 156.098 | 157.278 | ||
| 2021 | 2024.04.26 07:30 | modify | 369 | 0.10 | 154.777 | 156.098 | 157.177 | ||
| 2022 | 2024.04.26 07:30 | modify | 368 | 0.10 | 154.850 | 156.098 | 157.250 | ||
| 2023 | 2024.04.26 07:30 | modify | 367 | 0.10 | 154.845 | 156.098 | 157.245 | ||
| 2024 | 2024.04.26 07:30 | modify | 366 | 0.10 | 154.831 | 156.098 | 157.231 | ||
| 2025 | 2024.04.26 07:30 | modify | 365 | 0.10 | 154.849 | 156.098 | 157.249 | ||
| 2026 | 2024.04.26 07:30 | modify | 364 | 0.10 | 154.781 | 156.098 | 157.181 | ||
| 2027 | 2024.04.26 07:30 | modify | 363 | 0.10 | 154.843 | 156.098 | 157.243 | ||
| 2028 | 2024.04.26 07:30 | modify | 362 | 0.10 | 154.863 | 156.098 | 157.263 | ||
| 2029 | 2024.04.26 07:30 | modify | 361 | 0.10 | 154.715 | 156.098 | 157.115 | ||
| 2030 | 2024.04.26 07:30 | modify | 360 | 0.10 | 154.667 | 156.098 | 157.067 | ||
| 2031 | 2024.04.26 07:30 | modify | 359 | 0.10 | 154.644 | 156.098 | 157.044 | ||
| 2032 | 2024.04.26 07:30 | modify | 358 | 0.10 | 154.650 | 156.098 | 157.050 | ||
| 2033 | 2024.04.26 07:30 | modify | 357 | 0.10 | 154.641 | 156.098 | 157.041 | ||
| 2034 | 2024.04.26 07:30 | modify | 351 | 0.10 | 154.642 | 156.098 | 157.042 | ||
| 2035 | 2024.04.26 07:30 | modify | 350 | 0.10 | 154.659 | 156.098 | 157.059 | ||
| 2036 | 2024.04.26 07:30 | modify | 349 | 0.10 | 154.641 | 156.098 | 157.041 | ||
| 2037 | 2024.04.26 07:30 | modify | 348 | 0.10 | 154.676 | 156.098 | 157.076 | ||
| 2038 | 2024.04.26 07:30 | modify | 347 | 0.10 | 154.728 | 156.098 | 157.128 | ||
| 2039 | 2024.04.26 07:30 | modify | 346 | 0.10 | 154.659 | 156.098 | 157.059 | ||
| 2040 | 2024.04.26 07:30 | modify | 345 | 0.10 | 154.603 | 156.098 | 157.003 | ||
| 2041 | 2024.04.26 07:30 | modify | 344 | 0.10 | 154.648 | 156.098 | 157.048 | ||
| 2042 | 2024.04.26 07:40 | t/p | 343 | 0.10 | 156.820 | 156.220 | 156.820 | 164.79 | 15649.86 |
| 2043 | 2024.04.26 07:40 | t/p | 352 | 0.10 | 156.763 | 156.163 | 156.763 | 163.82 | 15813.68 |
| 2044 | 2024.04.26 07:40 | t/p | 353 | 0.10 | 156.768 | 156.168 | 156.768 | 160.87 | 15974.55 |
| 2045 | 2024.04.26 07:40 | t/p | 356 | 0.10 | 156.802 | 156.202 | 156.802 | 160.87 | 16135.43 |
| 2046 | 2024.04.26 07:40 | modify | 376 | 0.10 | 155.490 | 155.690 | 157.890 | ||
| 2047 | 2024.04.26 07:40 | modify | 372 | 0.10 | 154.956 | 156.220 | 157.356 | ||
| 2048 | 2024.04.26 07:40 | modify | 371 | 0.10 | 154.930 | 156.220 | 157.330 | ||
| 2049 | 2024.04.26 07:40 | modify | 370 | 0.10 | 154.878 | 156.220 | 157.278 | ||
| 2050 | 2024.04.26 07:40 | modify | 369 | 0.10 | 154.777 | 156.220 | 157.177 | ||
| 2051 | 2024.04.26 07:40 | modify | 368 | 0.10 | 154.850 | 156.220 | 157.250 | ||
| 2052 | 2024.04.26 07:40 | modify | 367 | 0.10 | 154.845 | 156.220 | 157.245 | ||
| 2053 | 2024.04.26 07:40 | modify | 366 | 0.10 | 154.831 | 156.220 | 157.231 | ||
| 2054 | 2024.04.26 07:40 | modify | 365 | 0.10 | 154.849 | 156.220 | 157.249 | ||
| 2055 | 2024.04.26 07:40 | modify | 364 | 0.10 | 154.781 | 156.220 | 157.181 | ||
| 2056 | 2024.04.26 07:40 | modify | 363 | 0.10 | 154.843 | 156.220 | 157.243 | ||
| 2057 | 2024.04.26 07:40 | modify | 362 | 0.10 | 154.863 | 156.220 | 157.263 | ||
| 2058 | 2024.04.26 07:40 | modify | 361 | 0.10 | 154.715 | 156.515 | 157.115 | ||
| 2059 | 2024.04.26 07:40 | modify | 360 | 0.10 | 154.667 | 156.467 | 157.067 | ||
| 2060 | 2024.04.26 07:40 | modify | 359 | 0.10 | 154.644 | 156.444 | 157.044 | ||
| 2061 | 2024.04.26 07:40 | modify | 358 | 0.10 | 154.650 | 156.450 | 157.050 | ||
| 2062 | 2024.04.26 07:40 | modify | 357 | 0.10 | 154.641 | 156.441 | 157.041 | ||
| 2063 | 2024.04.26 07:40 | modify | 351 | 0.10 | 154.642 | 156.442 | 157.042 | ||
| 2064 | 2024.04.26 07:40 | modify | 350 | 0.10 | 154.659 | 156.459 | 157.059 | ||
| 2065 | 2024.04.26 07:40 | modify | 349 | 0.10 | 154.641 | 156.441 | 157.041 | ||
| 2066 | 2024.04.26 07:40 | modify | 348 | 0.10 | 154.676 | 156.476 | 157.076 | ||
| 2067 | 2024.04.26 07:40 | modify | 347 | 0.10 | 154.728 | 156.220 | 157.128 | ||
| 2068 | 2024.04.26 07:40 | modify | 346 | 0.10 | 154.659 | 156.459 | 157.059 | ||
| 2069 | 2024.04.26 07:40 | modify | 345 | 0.10 | 154.603 | 156.403 | 157.003 | ||
| 2070 | 2024.04.26 07:40 | modify | 344 | 0.10 | 154.648 | 156.448 | 157.048 | ||
| 2071 | 2024.04.26 08:00 | buy | 383 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 2072 | 2024.04.26 08:00 | modify | 383 | 0.10 | 156.733 | 154.333 | 159.133 | ||
| 2073 | 2024.04.26 08:10 | s/l | 344 | 0.10 | 156.448 | 156.448 | 157.048 | 126.84 | 16262.26 |
| 2074 | 2024.04.26 08:10 | s/l | 345 | 0.10 | 156.403 | 156.403 | 157.003 | 126.85 | 16389.11 |
| 2075 | 2024.04.26 08:10 | s/l | 346 | 0.10 | 156.459 | 156.459 | 157.059 | 126.85 | 16515.96 |
| 2076 | 2024.04.26 08:10 | s/l | 348 | 0.10 | 156.476 | 156.476 | 157.076 | 125.86 | 16641.82 |
| 2077 | 2024.04.26 08:10 | s/l | 349 | 0.10 | 156.441 | 156.441 | 157.041 | 125.87 | 16767.69 |
| 2078 | 2024.04.26 08:10 | s/l | 350 | 0.10 | 156.459 | 156.459 | 157.059 | 125.87 | 16893.55 |
| 2079 | 2024.04.26 08:10 | s/l | 351 | 0.10 | 156.442 | 156.442 | 157.042 | 125.87 | 17019.42 |
| 2080 | 2024.04.26 08:10 | s/l | 357 | 0.10 | 156.441 | 156.441 | 157.041 | 122.93 | 17142.35 |
| 2081 | 2024.04.26 08:10 | s/l | 358 | 0.10 | 156.450 | 156.450 | 157.050 | 122.93 | 17265.29 |
| 2082 | 2024.04.26 08:10 | s/l | 359 | 0.10 | 156.444 | 156.444 | 157.044 | 121.95 | 17387.24 |
| 2083 | 2024.04.26 08:10 | s/l | 360 | 0.10 | 156.467 | 156.467 | 157.067 | 120.97 | 17508.21 |
| 2084 | 2024.04.26 08:10 | s/l | 361 | 0.10 | 156.515 | 156.515 | 157.115 | 120.97 | 17629.19 |
| 2085 | 2024.04.26 08:20 | s/l | 347 | 0.10 | 156.220 | 156.220 | 157.128 | 106.37 | 17735.55 |
| 2086 | 2024.04.26 08:20 | s/l | 362 | 0.10 | 156.220 | 156.220 | 157.263 | 92.82 | 17828.38 |
| 2087 | 2024.04.26 08:20 | s/l | 363 | 0.10 | 156.220 | 156.220 | 157.243 | 93.12 | 17921.50 |
| 2088 | 2024.04.26 08:20 | s/l | 364 | 0.10 | 156.220 | 156.220 | 157.181 | 97.09 | 18018.60 |
| 2089 | 2024.04.26 08:20 | s/l | 365 | 0.10 | 156.220 | 156.220 | 157.249 | 92.73 | 18111.33 |
| 2090 | 2024.04.26 08:20 | s/l | 366 | 0.10 | 156.220 | 156.220 | 157.231 | 93.89 | 18205.23 |
| 2091 | 2024.04.26 08:20 | s/l | 367 | 0.10 | 156.220 | 156.220 | 157.245 | 92.99 | 18298.22 |
| 2092 | 2024.04.26 08:20 | s/l | 368 | 0.10 | 156.220 | 156.220 | 157.250 | 92.67 | 18390.90 |
| 2093 | 2024.04.26 08:20 | s/l | 369 | 0.10 | 156.220 | 156.220 | 157.177 | 96.38 | 18487.27 |
| 2094 | 2024.04.26 08:20 | s/l | 370 | 0.10 | 156.220 | 156.220 | 157.278 | 89.91 | 18577.18 |
| 2095 | 2024.04.26 08:20 | s/l | 371 | 0.10 | 156.220 | 156.220 | 157.330 | 86.57 | 18663.74 |
| 2096 | 2024.04.26 08:20 | s/l | 372 | 0.10 | 156.220 | 156.220 | 157.356 | 84.91 | 18748.65 |
| 2097 | 2024.04.26 08:30 | s/l | 376 | 0.10 | 155.690 | 155.690 | 157.890 | 13.83 | 18762.48 |
| 2098 | 2024.04.26 08:40 | s/l | 373 | 0.10 | 155.347 | 155.347 | 157.547 | 16.83 | 18779.30 |
| 2099 | 2024.04.26 08:40 | s/l | 374 | 0.10 | 155.526 | 155.526 | 157.726 | 16.82 | 18796.12 |
| 2100 | 2024.04.26 08:40 | s/l | 375 | 0.10 | 155.498 | 155.498 | 157.698 | 13.88 | 18810.00 |
| 2101 | 2024.04.26 11:15 | modify | 379 | 0.10 | 155.552 | 155.752 | 157.952 | ||
| 2102 | 2024.04.26 12:00 | buy | 384 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 2103 | 2024.04.26 12:00 | modify | 384 | 0.10 | 156.846 | 154.446 | 159.246 | ||
| 2104 | 2024.04.26 12:40 | modify | 378 | 0.10 | 155.586 | 155.786 | 157.986 | ||
| 2105 | 2024.04.26 14:20 | modify | 381 | 0.10 | 155.651 | 155.851 | 158.051 | ||
| 2106 | 2024.04.26 14:20 | modify | 380 | 0.10 | 155.660 | 155.860 | 158.060 | ||
| 2107 | 2024.04.26 14:20 | modify | 377 | 0.10 | 155.658 | 155.858 | 158.058 | ||
| 2108 | 2024.04.26 14:40 | modify | 382 | 0.10 | 155.973 | 156.173 | 158.373 | ||
| 2109 | 2024.04.26 14:40 | modify | 379 | 0.10 | 155.552 | 156.552 | 157.952 | ||
| 2110 | 2024.04.26 14:40 | modify | 378 | 0.10 | 155.586 | 156.586 | 157.986 | ||
| 2111 | 2024.04.26 15:20 | modify | 381 | 0.10 | 155.651 | 156.651 | 158.051 | ||
| 2112 | 2024.04.26 15:20 | modify | 380 | 0.10 | 155.660 | 156.660 | 158.060 | ||
| 2113 | 2024.04.26 15:20 | modify | 379 | 0.10 | 155.552 | 156.818 | 157.952 | ||
| 2114 | 2024.04.26 15:20 | modify | 378 | 0.10 | 155.586 | 156.818 | 157.986 | ||
| 2115 | 2024.04.26 15:20 | modify | 377 | 0.10 | 155.658 | 156.658 | 158.058 | ||
| 2116 | 2024.04.26 15:30 | modify | 381 | 0.10 | 155.651 | 156.945 | 158.051 | ||
| 2117 | 2024.04.26 15:30 | modify | 380 | 0.10 | 155.660 | 156.945 | 158.060 | ||
| 2118 | 2024.04.26 15:30 | modify | 379 | 0.10 | 155.552 | 156.945 | 157.952 | ||
| 2119 | 2024.04.26 15:30 | modify | 378 | 0.10 | 155.586 | 156.945 | 157.986 | ||
| 2120 | 2024.04.26 15:30 | modify | 377 | 0.10 | 155.658 | 156.945 | 158.058 | ||
| 2121 | 2024.04.26 15:40 | modify | 381 | 0.10 | 155.651 | 157.071 | 158.051 | ||
| 2122 | 2024.04.26 15:40 | modify | 380 | 0.10 | 155.660 | 157.071 | 158.060 | ||
| 2123 | 2024.04.26 15:40 | modify | 379 | 0.10 | 155.552 | 157.352 | 157.952 | ||
| 2124 | 2024.04.26 15:40 | modify | 378 | 0.10 | 155.586 | 157.071 | 157.986 | ||
| 2125 | 2024.04.26 15:40 | modify | 377 | 0.10 | 155.658 | 157.071 | 158.058 | ||
| 2126 | 2024.04.26 16:00 | buy | 385 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 2127 | 2024.04.26 16:00 | modify | 385 | 0.10 | 157.650 | 155.250 | 160.050 | ||
| 2128 | 2024.04.26 16:20 | modify | 382 | 0.10 | 155.973 | 156.973 | 158.373 | ||
| 2129 | 2024.04.26 16:30 | modify | 381 | 0.10 | 155.651 | 157.135 | 158.051 | ||
| 2130 | 2024.04.26 16:30 | modify | 380 | 0.10 | 155.660 | 157.135 | 158.060 | ||
| 2131 | 2024.04.26 16:30 | modify | 378 | 0.10 | 155.586 | 157.386 | 157.986 | ||
| 2132 | 2024.04.26 16:30 | modify | 377 | 0.10 | 155.658 | 157.135 | 158.058 | ||
| 2133 | 2024.04.26 16:40 | modify | 382 | 0.10 | 155.973 | 157.191 | 158.373 | ||
| 2134 | 2024.04.26 16:40 | modify | 381 | 0.10 | 155.651 | 157.451 | 158.051 | ||
| 2135 | 2024.04.26 16:40 | modify | 380 | 0.10 | 155.660 | 157.460 | 158.060 | ||
| 2136 | 2024.04.26 16:40 | modify | 377 | 0.10 | 155.658 | 157.458 | 158.058 | ||
| 2137 | 2024.04.26 19:30 | modify | 382 | 0.10 | 155.973 | 157.244 | 158.373 | ||
| 2138 | 2024.04.26 19:40 | modify | 382 | 0.10 | 155.973 | 157.296 | 158.373 | ||
| 2139 | 2024.04.26 20:00 | buy | 386 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 2140 | 2024.04.26 20:00 | modify | 386 | 0.10 | 157.919 | 155.519 | 160.319 | ||
| 2141 | 2024.04.26 20:10 | t/p | 379 | 0.10 | 157.952 | 157.352 | 157.952 | 152.91 | 18962.91 |
| 2142 | 2024.04.26 20:10 | modify | 382 | 0.10 | 155.973 | 157.360 | 158.373 | ||
| 2143 | 2024.04.26 20:20 | t/p | 377 | 0.10 | 158.058 | 157.458 | 158.058 | 152.76 | 19115.67 |
| 2144 | 2024.04.26 20:20 | t/p | 378 | 0.10 | 157.986 | 157.386 | 157.986 | 152.77 | 19268.44 |
| 2145 | 2024.04.26 20:20 | t/p | 380 | 0.10 | 158.060 | 157.460 | 158.060 | 152.77 | 19421.20 |
| 2146 | 2024.04.26 20:20 | t/p | 381 | 0.10 | 158.051 | 157.451 | 158.051 | 151.79 | 19572.99 |
| 2147 | 2024.04.26 20:20 | modify | 383 | 0.10 | 156.733 | 156.933 | 159.133 | ||
| 2148 | 2024.04.26 20:20 | modify | 382 | 0.10 | 155.973 | 157.773 | 158.373 | ||
| 2149 | 2024.04.26 20:30 | modify | 384 | 0.10 | 156.846 | 157.046 | 159.246 | ||
| 2150 | 2024.04.26 20:40 | t/p | 382 | 0.10 | 158.373 | 157.773 | 158.373 | 151.47 | 19724.46 |
| 2151 | 2024.04.26 20:40 | modify | 383 | 0.10 | 156.733 | 157.733 | 159.133 | ||
| 2152 | 2024.04.28 21:05 | s/l | 383 | 0.10 | 157.733 | 157.733 | 159.133 | 63.40 | 19787.86 |
| 2153 | 2024.04.29 00:00 | buy | 387 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 2154 | 2024.04.29 00:00 | modify | 387 | 0.10 | 158.231 | 155.831 | 160.631 | ||
| 2155 | 2024.04.29 01:06 | modify | 385 | 0.10 | 157.650 | 157.850 | 160.050 | ||
| 2156 | 2024.04.29 01:06 | modify | 384 | 0.10 | 156.846 | 158.646 | 159.246 | ||
| 2157 | 2024.04.29 01:20 | t/p | 384 | 0.10 | 159.246 | 158.646 | 159.246 | 151.30 | 19939.16 |
| 2158 | 2024.04.29 01:20 | modify | 387 | 0.10 | 158.231 | 158.431 | 160.631 | ||
| 2159 | 2024.04.29 01:20 | modify | 386 | 0.10 | 157.919 | 158.919 | 160.319 | ||
| 2160 | 2024.04.29 01:20 | modify | 385 | 0.10 | 157.650 | 159.054 | 160.050 | ||
| 2161 | 2024.04.29 01:33 | t/p | 385 | 0.10 | 160.050 | 159.054 | 160.050 | 150.79 | 20089.95 |
| 2162 | 2024.04.29 01:33 | modify | 387 | 0.10 | 158.231 | 159.603 | 160.631 | ||
| 2163 | 2024.04.29 01:33 | modify | 386 | 0.10 | 157.919 | 159.719 | 160.319 | ||
| 2164 | 2024.04.29 01:53 | s/l | 386 | 0.10 | 159.719 | 159.719 | 160.319 | 113.85 | 20203.80 |
| 2165 | 2024.04.29 01:53 | s/l | 387 | 0.10 | 159.603 | 159.603 | 160.631 | 86.04 | 20289.84 |
| 2166 | 2024.04.29 04:00 | buy | 388 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 2167 | 2024.04.29 04:00 | modify | 388 | 0.10 | 159.426 | 157.026 | 161.826 | ||
| 2168 | 2024.04.29 04:30 | s/l | 388 | 0.10 | 157.026 | 157.026 | 161.826 | -153.07 | 20136.77 |
| 2169 | 2024.04.29 08:00 | buy | 389 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 2170 | 2024.04.29 08:00 | modify | 389 | 0.10 | 155.591 | 153.191 | 157.991 | ||
| 2171 | 2024.04.29 12:00 | buy | 390 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 2172 | 2024.04.29 12:00 | modify | 390 | 0.10 | 156.255 | 153.855 | 158.655 | ||
| 2173 | 2024.04.29 16:00 | buy | 391 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 2174 | 2024.04.29 16:00 | modify | 391 | 0.10 | 156.743 | 154.343 | 159.143 | ||
| 2175 | 2024.04.29 20:00 | buy | 392 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 2176 | 2024.04.29 20:00 | modify | 392 | 0.10 | 156.065 | 153.665 | 158.465 | ||
| 2177 | 2024.04.30 00:00 | buy | 393 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 2178 | 2024.04.30 00:00 | modify | 393 | 0.10 | 156.355 | 153.955 | 158.755 | ||
| 2179 | 2024.04.30 01:40 | modify | 389 | 0.10 | 155.591 | 155.791 | 157.991 | ||
| 2180 | 2024.04.30 04:00 | buy | 394 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 2181 | 2024.04.30 04:00 | modify | 394 | 0.10 | 156.763 | 154.363 | 159.163 | ||
| 2182 | 2024.04.30 08:00 | buy | 395 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 2183 | 2024.04.30 08:00 | modify | 395 | 0.10 | 156.892 | 154.492 | 159.292 | ||
| 2184 | 2024.04.30 12:00 | buy | 396 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 2185 | 2024.04.30 12:00 | modify | 396 | 0.10 | 156.987 | 154.587 | 159.387 | ||
| 2186 | 2024.04.30 12:30 | modify | 389 | 0.10 | 155.591 | 156.591 | 157.991 | ||
| 2187 | 2024.04.30 12:40 | modify | 392 | 0.10 | 156.065 | 156.265 | 158.465 | ||
| 2188 | 2024.04.30 12:40 | modify | 389 | 0.10 | 155.591 | 156.893 | 157.991 | ||
| 2189 | 2024.04.30 15:40 | modify | 390 | 0.10 | 156.255 | 156.455 | 158.655 | ||
| 2190 | 2024.04.30 15:40 | modify | 389 | 0.10 | 155.591 | 156.973 | 157.991 | ||
| 2191 | 2024.04.30 16:00 | buy | 397 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 2192 | 2024.04.30 16:00 | modify | 397 | 0.10 | 157.570 | 155.170 | 159.970 | ||
| 2193 | 2024.04.30 17:40 | modify | 389 | 0.10 | 155.591 | 157.042 | 157.991 | ||
| 2194 | 2024.04.30 18:30 | modify | 393 | 0.10 | 156.355 | 156.555 | 158.755 | ||
| 2195 | 2024.04.30 18:40 | modify | 389 | 0.10 | 155.591 | 157.391 | 157.991 | ||
| 2196 | 2024.04.30 20:00 | buy | 398 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 2197 | 2024.04.30 20:00 | modify | 398 | 0.10 | 157.741 | 155.341 | 160.141 | ||
| 2198 | 2024.04.30 20:20 | modify | 392 | 0.10 | 156.065 | 157.065 | 158.465 | ||
| 2199 | 2024.05.01 02:30 | modify | 392 | 0.10 | 156.065 | 157.266 | 158.465 | ||
| 2200 | 2024.05.01 03:40 | modify | 392 | 0.10 | 156.065 | 157.332 | 158.465 | ||
| 2201 | 2024.05.01 06:40 | modify | 390 | 0.10 | 156.255 | 157.255 | 158.655 | ||
| 2202 | 2024.05.01 07:15 | modify | 392 | 0.10 | 156.065 | 157.385 | 158.465 | ||
| 2203 | 2024.05.01 14:15 | s/l | 389 | 0.10 | 157.391 | 157.391 | 157.991 | 116.33 | 20253.10 |
| 2204 | 2024.05.01 14:15 | s/l | 392 | 0.10 | 157.385 | 157.385 | 158.465 | 85.83 | 20338.93 |
| 2205 | 2024.05.01 16:00 | buy | 399 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 2206 | 2024.05.01 16:00 | modify | 399 | 0.10 | 157.678 | 155.278 | 160.078 | ||
| 2207 | 2024.05.01 18:40 | s/l | 390 | 0.10 | 157.255 | 157.255 | 158.655 | 65.65 | 20404.58 |
| 2208 | 2024.05.01 20:00 | buy | 400 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 2209 | 2024.05.01 20:00 | modify | 400 | 0.10 | 157.523 | 155.123 | 159.923 | ||
| 2210 | 2024.05.01 20:20 | s/l | 393 | 0.10 | 156.555 | 156.555 | 158.755 | 13.81 | 20418.38 |
| 2211 | 2024.05.01 20:30 | s/l | 397 | 0.10 | 155.170 | 155.170 | 159.970 | -154.19 | 20264.19 |
| 2212 | 2024.05.01 20:30 | s/l | 398 | 0.10 | 155.341 | 155.341 | 160.141 | -154.20 | 20109.99 |
| 2213 | 2024.05.01 20:30 | s/l | 399 | 0.10 | 155.278 | 155.278 | 160.078 | -155.18 | 19954.81 |
| 2214 | 2024.05.01 20:30 | s/l | 400 | 0.10 | 155.123 | 155.123 | 159.923 | -155.18 | 19799.63 |
| 2215 | 2024.05.01 20:40 | s/l | 391 | 0.10 | 154.343 | 154.343 | 159.143 | -154.92 | 19644.71 |
| 2216 | 2024.05.01 20:40 | s/l | 394 | 0.10 | 154.363 | 154.363 | 159.163 | -155.89 | 19488.82 |
| 2217 | 2024.05.01 20:40 | s/l | 395 | 0.10 | 154.492 | 154.492 | 159.292 | -155.90 | 19332.92 |
| 2218 | 2024.05.01 20:40 | s/l | 396 | 0.10 | 154.587 | 154.587 | 159.387 | -155.90 | 19177.02 |
| 2219 | 2024.05.02 08:00 | sell | 401 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 2220 | 2024.05.02 08:00 | modify | 401 | 0.10 | 155.497 | 157.897 | 153.097 | ||
| 2221 | 2024.05.02 12:00 | sell | 402 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 2222 | 2024.05.02 12:00 | modify | 402 | 0.10 | 154.739 | 157.139 | 152.339 | ||
| 2223 | 2024.05.02 14:40 | modify | 401 | 0.10 | 155.497 | 155.297 | 153.097 | ||
| 2224 | 2024.05.02 15:30 | modify | 401 | 0.10 | 155.497 | 154.497 | 153.097 | ||
| 2225 | 2024.05.02 15:40 | modify | 401 | 0.10 | 155.497 | 154.102 | 153.097 | ||
| 2226 | 2024.05.02 16:00 | sell | 403 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 2227 | 2024.05.02 16:00 | modify | 403 | 0.10 | 153.782 | 156.182 | 151.382 | ||
| 2228 | 2024.05.02 17:40 | modify | 402 | 0.10 | 154.739 | 154.539 | 152.339 | ||
| 2229 | 2024.05.02 17:40 | modify | 401 | 0.10 | 155.497 | 153.697 | 153.097 | ||
| 2230 | 2024.05.02 18:53 | t/p | 401 | 0.10 | 153.097 | 153.697 | 153.097 | 156.78 | 19333.80 |
| 2231 | 2024.05.02 20:00 | sell | 404 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 2232 | 2024.05.02 20:00 | modify | 404 | 0.10 | 153.188 | 155.588 | 150.788 | ||
| 2233 | 2024.05.02 23:40 | modify | 402 | 0.10 | 154.739 | 153.506 | 152.339 | ||
| 2234 | 2024.05.03 00:00 | sell | 405 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 2235 | 2024.05.03 00:00 | modify | 405 | 0.10 | 153.132 | 155.532 | 150.732 | ||
| 2236 | 2024.05.03 01:40 | modify | 402 | 0.10 | 154.739 | 153.378 | 152.339 | ||
| 2237 | 2024.05.03 04:00 | sell | 406 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 2238 | 2024.05.03 04:00 | modify | 406 | 0.10 | 153.005 | 155.405 | 150.605 | ||
| 2239 | 2024.05.03 08:00 | sell | 407 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 2240 | 2024.05.03 08:00 | modify | 407 | 0.10 | 153.297 | 155.697 | 150.897 | ||
| 2241 | 2024.05.03 12:00 | sell | 408 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 2242 | 2024.05.03 12:00 | modify | 408 | 0.10 | 153.199 | 155.599 | 150.799 | ||
| 2243 | 2024.05.03 12:30 | modify | 403 | 0.10 | 153.782 | 153.582 | 151.382 | ||
| 2244 | 2024.05.03 12:30 | modify | 402 | 0.10 | 154.739 | 152.939 | 152.339 | ||
| 2245 | 2024.05.03 12:40 | t/p | 402 | 0.10 | 152.339 | 152.939 | 152.339 | 156.40 | 19490.20 |
| 2246 | 2024.05.03 12:40 | modify | 408 | 0.10 | 153.199 | 152.999 | 150.799 | ||
| 2247 | 2024.05.03 12:40 | modify | 407 | 0.10 | 153.297 | 153.097 | 150.897 | ||
| 2248 | 2024.05.03 12:40 | modify | 404 | 0.10 | 153.188 | 152.988 | 150.788 | ||
| 2249 | 2024.05.03 12:40 | modify | 403 | 0.10 | 153.782 | 152.487 | 151.382 | ||
| 2250 | 2024.05.03 13:30 | s/l | 403 | 0.10 | 152.487 | 152.487 | 151.382 | 83.29 | 19573.49 |
| 2251 | 2024.05.03 14:40 | s/l | 404 | 0.10 | 152.988 | 152.988 | 150.788 | 11.45 | 19584.94 |
| 2252 | 2024.05.03 14:40 | s/l | 407 | 0.10 | 153.097 | 153.097 | 150.897 | 13.06 | 19598.00 |
| 2253 | 2024.05.03 14:40 | s/l | 408 | 0.10 | 152.999 | 152.999 | 150.799 | 13.06 | 19611.06 |
| 2254 | 2024.05.03 16:00 | sell | 409 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 2255 | 2024.05.03 16:00 | modify | 409 | 0.10 | 152.854 | 155.254 | 150.454 | ||
| 2256 | 2024.05.03 20:00 | sell | 410 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 2257 | 2024.05.03 20:00 | modify | 410 | 0.10 | 152.888 | 155.288 | 150.488 | ||
| 2258 | 2024.05.06 00:00 | sell | 411 | 0.10 | 153.658 | 0.000 | 0.000 | ||
| 2259 | 2024.05.06 00:00 | modify | 411 | 0.10 | 153.658 | 156.058 | 151.258 | ||
| 2260 | 2024.05.06 04:00 | sell | 412 | 0.10 | 153.924 | 0.000 | 0.000 | ||
| 2261 | 2024.05.06 04:00 | modify | 412 | 0.10 | 153.924 | 156.324 | 151.524 | ||
| 2262 | 2024.05.06 08:00 | sell | 413 | 0.10 | 153.801 | 0.000 | 0.000 | ||
| 2263 | 2024.05.06 08:00 | modify | 413 | 0.10 | 153.801 | 156.201 | 151.401 | ||
| 2264 | 2024.05.06 12:00 | sell | 414 | 0.10 | 153.750 | 0.000 | 0.000 | ||
| 2265 | 2024.05.06 12:00 | modify | 414 | 0.10 | 153.750 | 156.150 | 151.350 | ||
| 2266 | 2024.05.06 16:00 | sell | 415 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 2267 | 2024.05.06 16:00 | modify | 415 | 0.10 | 153.856 | 156.256 | 151.456 | ||
| 2268 | 2024.05.08 02:40 | s/l | 409 | 0.10 | 155.254 | 155.254 | 150.454 | -159.37 | 19451.69 |
| 2269 | 2024.05.08 02:40 | s/l | 410 | 0.10 | 155.288 | 155.288 | 150.488 | -159.37 | 19292.32 |
| 2270 | 2024.05.08 08:30 | s/l | 406 | 0.10 | 155.405 | 155.405 | 150.605 | -159.25 | 19133.06 |
| 2271 | 2024.05.08 09:15 | s/l | 405 | 0.10 | 155.532 | 155.532 | 150.732 | -159.13 | 18973.93 |
| 2272 | 2024.05.09 04:00 | buy | 416 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 2273 | 2024.05.09 04:00 | modify | 416 | 0.10 | 155.583 | 153.183 | 157.983 | ||
| 2274 | 2024.05.09 08:00 | buy | 417 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 2275 | 2024.05.09 08:00 | modify | 417 | 0.10 | 155.867 | 153.467 | 158.267 | ||
| 2276 | 2024.05.09 12:00 | buy | 418 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 2277 | 2024.05.09 12:00 | modify | 418 | 0.10 | 155.907 | 153.507 | 158.307 | ||
| 2278 | 2024.05.09 16:00 | buy | 419 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 2279 | 2024.05.09 16:00 | modify | 419 | 0.10 | 155.712 | 153.312 | 158.112 | ||
| 2280 | 2024.05.09 20:00 | buy | 420 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 2281 | 2024.05.09 20:00 | modify | 420 | 0.10 | 155.456 | 153.056 | 157.856 | ||
| 2282 | 2024.05.10 00:00 | buy | 421 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 2283 | 2024.05.10 00:00 | modify | 421 | 0.10 | 155.426 | 153.026 | 157.826 | ||
| 2284 | 2024.05.10 04:00 | buy | 422 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 2285 | 2024.05.10 04:00 | modify | 422 | 0.10 | 155.759 | 153.359 | 158.159 | ||
| 2286 | 2024.05.10 08:00 | buy | 423 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 2287 | 2024.05.10 08:00 | modify | 423 | 0.10 | 155.716 | 153.316 | 158.116 | ||
| 2288 | 2024.05.10 12:00 | buy | 424 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 2289 | 2024.05.10 12:00 | modify | 424 | 0.10 | 155.770 | 153.370 | 158.170 | ||
| 2290 | 2024.05.10 16:00 | buy | 425 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2291 | 2024.05.10 16:00 | modify | 425 | 0.10 | 155.883 | 153.483 | 158.283 | ||
| 2292 | 2024.05.10 20:00 | buy | 426 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 2293 | 2024.05.10 20:00 | modify | 426 | 0.10 | 155.803 | 153.403 | 158.203 | ||
| 2294 | 2024.05.13 00:00 | buy | 427 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 2295 | 2024.05.13 00:00 | modify | 427 | 0.10 | 155.860 | 153.460 | 158.260 | ||
| 2296 | 2024.05.13 04:00 | buy | 428 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 2297 | 2024.05.13 04:00 | modify | 428 | 0.10 | 155.791 | 153.391 | 158.191 | ||
| 2298 | 2024.05.13 08:00 | buy | 429 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 2299 | 2024.05.13 08:00 | modify | 429 | 0.10 | 155.913 | 153.513 | 158.313 | ||
| 2300 | 2024.05.13 12:00 | buy | 430 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 2301 | 2024.05.13 12:00 | modify | 430 | 0.10 | 155.909 | 153.509 | 158.309 | ||
| 2302 | 2024.05.13 15:20 | s/l | 411 | 0.10 | 156.058 | 156.058 | 151.258 | -165.03 | 18808.90 |
| 2303 | 2024.05.13 15:30 | s/l | 414 | 0.10 | 156.150 | 156.150 | 151.350 | -164.94 | 18643.95 |
| 2304 | 2024.05.13 15:40 | s/l | 413 | 0.10 | 156.201 | 156.201 | 151.401 | -164.85 | 18479.10 |
| 2305 | 2024.05.13 16:00 | buy | 431 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2306 | 2024.05.13 16:00 | modify | 431 | 0.10 | 156.205 | 153.805 | 158.605 | ||
| 2307 | 2024.05.13 17:30 | s/l | 415 | 0.10 | 156.256 | 156.256 | 151.456 | -164.83 | 18314.26 |
| 2308 | 2024.05.13 20:00 | buy | 432 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2309 | 2024.05.13 20:00 | modify | 432 | 0.10 | 156.249 | 153.849 | 158.649 | ||
| 2310 | 2024.05.14 00:00 | buy | 433 | 0.10 | 156.258 | 0.000 | 0.000 | ||
| 2311 | 2024.05.14 00:00 | modify | 433 | 0.10 | 156.258 | 153.858 | 158.658 | ||
| 2312 | 2024.05.14 00:20 | s/l | 412 | 0.10 | 156.324 | 156.324 | 151.524 | -166.37 | 18147.89 |
| 2313 | 2024.05.14 04:00 | buy | 434 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 2314 | 2024.05.14 04:00 | modify | 434 | 0.10 | 156.444 | 154.044 | 158.844 | ||
| 2315 | 2024.05.14 08:00 | buy | 435 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 2316 | 2024.05.14 08:00 | modify | 435 | 0.10 | 156.492 | 154.092 | 158.892 | ||
| 2317 | 2024.05.14 12:00 | buy | 436 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 2318 | 2024.05.14 12:00 | modify | 436 | 0.10 | 156.480 | 154.080 | 158.880 | ||
| 2319 | 2024.05.14 12:40 | modify | 421 | 0.10 | 155.426 | 155.626 | 157.826 | ||
| 2320 | 2024.05.14 12:40 | modify | 420 | 0.10 | 155.456 | 155.656 | 157.856 | ||
| 2321 | 2024.05.14 16:00 | buy | 437 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2322 | 2024.05.14 16:00 | modify | 437 | 0.10 | 156.534 | 154.134 | 158.934 | ||
| 2323 | 2024.05.14 20:00 | buy | 438 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 2324 | 2024.05.14 20:00 | modify | 438 | 0.10 | 156.491 | 154.091 | 158.891 | ||
| 2325 | 2024.05.15 00:00 | buy | 439 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 2326 | 2024.05.15 00:00 | modify | 439 | 0.10 | 156.551 | 154.151 | 158.951 | ||
| 2327 | 2024.05.15 04:00 | buy | 440 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 2328 | 2024.05.15 04:00 | modify | 440 | 0.10 | 156.423 | 154.023 | 158.823 | ||
| 2329 | 2024.05.15 08:00 | buy | 441 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 2330 | 2024.05.15 08:00 | modify | 441 | 0.10 | 156.128 | 153.728 | 158.528 | ||
| 2331 | 2024.05.15 08:40 | s/l | 420 | 0.10 | 155.656 | 155.656 | 157.856 | 16.78 | 18164.67 |
| 2332 | 2024.05.15 08:40 | s/l | 421 | 0.10 | 155.626 | 155.626 | 157.826 | 15.80 | 18180.47 |
| 2333 | 2024.05.15 16:00 | sell | 442 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 2334 | 2024.05.15 16:00 | modify | 442 | 0.10 | 155.024 | 157.424 | 152.624 | ||
| 2335 | 2024.05.15 20:00 | sell | 443 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 2336 | 2024.05.15 20:00 | modify | 443 | 0.10 | 154.968 | 157.368 | 152.568 | ||
| 2337 | 2024.05.15 23:40 | s/l | 439 | 0.10 | 154.151 | 154.151 | 158.951 | -155.69 | 18024.78 |
| 2338 | 2024.05.16 00:00 | sell | 444 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 2339 | 2024.05.16 00:00 | modify | 444 | 0.10 | 154.301 | 156.701 | 151.901 | ||
| 2340 | 2024.05.16 00:30 | s/l | 434 | 0.10 | 154.044 | 154.044 | 158.844 | -151.98 | 17872.79 |
| 2341 | 2024.05.16 00:30 | s/l | 435 | 0.10 | 154.092 | 154.092 | 158.892 | -151.99 | 17720.80 |
| 2342 | 2024.05.16 00:30 | s/l | 436 | 0.10 | 154.080 | 154.080 | 158.880 | -151.99 | 17568.80 |
| 2343 | 2024.05.16 00:30 | s/l | 437 | 0.10 | 154.134 | 154.134 | 158.934 | -151.99 | 17416.81 |
| 2344 | 2024.05.16 00:30 | s/l | 438 | 0.10 | 154.091 | 154.091 | 158.891 | -151.99 | 17264.81 |
| 2345 | 2024.05.16 00:30 | s/l | 440 | 0.10 | 154.023 | 154.023 | 158.823 | -152.97 | 17111.84 |
| 2346 | 2024.05.16 00:40 | s/l | 431 | 0.10 | 153.805 | 153.805 | 158.605 | -151.36 | 16960.49 |
| 2347 | 2024.05.16 00:40 | s/l | 432 | 0.10 | 153.849 | 153.849 | 158.649 | -151.36 | 16809.13 |
| 2348 | 2024.05.16 00:40 | s/l | 433 | 0.10 | 153.858 | 153.858 | 158.658 | -152.33 | 16656.80 |
| 2349 | 2024.05.16 00:40 | s/l | 441 | 0.10 | 153.728 | 153.728 | 158.528 | -153.32 | 16503.47 |
| 2350 | 2024.05.16 00:40 | modify | 443 | 0.10 | 154.968 | 154.768 | 152.568 | ||
| 2351 | 2024.05.16 00:40 | modify | 442 | 0.10 | 155.024 | 154.824 | 152.624 | ||
| 2352 | 2024.05.16 04:00 | sell | 445 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 2353 | 2024.05.16 04:00 | modify | 445 | 0.10 | 153.969 | 156.369 | 151.569 | ||
| 2354 | 2024.05.16 08:00 | sell | 446 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 2355 | 2024.05.16 08:00 | modify | 446 | 0.10 | 154.416 | 156.816 | 152.016 | ||
| 2356 | 2024.05.16 08:40 | s/l | 442 | 0.10 | 154.824 | 154.824 | 152.624 | 8.09 | 16511.56 |
| 2357 | 2024.05.16 08:40 | s/l | 443 | 0.10 | 154.768 | 154.768 | 152.568 | 8.10 | 16519.66 |
| 2358 | 2024.05.16 12:00 | sell | 447 | 0.10 | 154.876 | 0.000 | 0.000 | ||
| 2359 | 2024.05.16 12:00 | modify | 447 | 0.10 | 154.876 | 157.276 | 152.476 | ||
| 2360 | 2024.05.16 16:00 | sell | 448 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 2361 | 2024.05.16 16:00 | modify | 448 | 0.10 | 155.256 | 157.656 | 152.856 | ||
| 2362 | 2024.05.17 00:00 | sell | 449 | 0.10 | 155.397 | 0.000 | 0.000 | ||
| 2363 | 2024.05.17 00:00 | modify | 449 | 0.10 | 155.397 | 157.797 | 152.997 | ||
| 2364 | 2024.05.17 16:00 | sell | 450 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 2365 | 2024.05.17 16:00 | modify | 450 | 0.10 | 155.575 | 157.975 | 153.175 | ||
| 2366 | 2024.05.17 20:00 | sell | 451 | 0.10 | 155.674 | 0.000 | 0.000 | ||
| 2367 | 2024.05.17 20:00 | modify | 451 | 0.10 | 155.674 | 158.074 | 153.274 | ||
| 2368 | 2024.05.20 00:00 | buy | 452 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 2369 | 2024.05.20 00:00 | modify | 452 | 0.10 | 155.793 | 153.393 | 158.193 | ||
| 2370 | 2024.05.20 20:00 | buy | 453 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 2371 | 2024.05.20 20:00 | modify | 453 | 0.10 | 156.320 | 153.920 | 158.720 | ||
| 2372 | 2024.05.20 23:30 | s/l | 445 | 0.10 | 156.369 | 156.369 | 151.569 | -156.68 | 16362.98 |
| 2373 | 2024.05.21 04:00 | buy | 454 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 2374 | 2024.05.21 04:00 | modify | 454 | 0.10 | 156.507 | 154.107 | 158.907 | ||
| 2375 | 2024.05.22 04:00 | buy | 455 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 2376 | 2024.05.22 04:00 | modify | 455 | 0.10 | 156.342 | 153.942 | 158.742 | ||
| 2377 | 2024.05.22 08:00 | buy | 456 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 2378 | 2024.05.22 08:00 | modify | 456 | 0.10 | 156.429 | 154.029 | 158.829 | ||
| 2379 | 2024.05.22 12:00 | buy | 457 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 2380 | 2024.05.22 12:00 | modify | 457 | 0.10 | 156.613 | 154.213 | 159.013 | ||
| 2381 | 2024.05.22 16:00 | buy | 458 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 2382 | 2024.05.22 16:00 | modify | 458 | 0.10 | 156.531 | 154.131 | 158.931 | ||
| 2383 | 2024.05.22 19:20 | s/l | 444 | 0.10 | 156.701 | 156.701 | 151.901 | -159.59 | 16203.39 |
| 2384 | 2024.05.22 20:00 | buy | 459 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 2385 | 2024.05.22 20:00 | modify | 459 | 0.10 | 156.736 | 154.336 | 159.136 | ||
| 2386 | 2024.05.22 20:30 | s/l | 446 | 0.10 | 156.816 | 156.816 | 152.016 | -159.46 | 16043.93 |
| 2387 | 2024.05.23 00:00 | buy | 460 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 2388 | 2024.05.23 00:00 | modify | 460 | 0.10 | 156.763 | 154.363 | 159.163 | ||
| 2389 | 2024.05.23 01:05 | modify | 416 | 0.10 | 155.583 | 155.783 | 157.983 | ||
| 2390 | 2024.05.23 04:00 | buy | 461 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 2391 | 2024.05.23 04:00 | modify | 461 | 0.10 | 156.789 | 154.389 | 159.189 | ||
| 2392 | 2024.05.23 08:00 | buy | 462 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 2393 | 2024.05.23 08:00 | modify | 462 | 0.10 | 156.787 | 154.387 | 159.187 | ||
| 2394 | 2024.05.23 12:00 | buy | 463 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 2395 | 2024.05.23 12:00 | modify | 463 | 0.10 | 156.615 | 154.215 | 159.015 | ||
| 2396 | 2024.05.23 13:40 | modify | 452 | 0.10 | 155.793 | 155.993 | 158.193 | ||
| 2397 | 2024.05.23 13:40 | modify | 428 | 0.10 | 155.791 | 155.991 | 158.191 | ||
| 2398 | 2024.05.23 13:40 | modify | 426 | 0.10 | 155.803 | 156.003 | 158.203 | ||
| 2399 | 2024.05.23 13:40 | modify | 424 | 0.10 | 155.770 | 155.970 | 158.170 | ||
| 2400 | 2024.05.23 13:40 | modify | 423 | 0.10 | 155.716 | 155.916 | 158.116 | ||
| 2401 | 2024.05.23 13:40 | modify | 422 | 0.10 | 155.759 | 155.959 | 158.159 | ||
| 2402 | 2024.05.23 13:40 | modify | 419 | 0.10 | 155.712 | 155.912 | 158.112 | ||
| 2403 | 2024.05.23 14:15 | modify | 427 | 0.10 | 155.860 | 156.060 | 158.260 | ||
| 2404 | 2024.05.23 14:15 | modify | 425 | 0.10 | 155.883 | 156.083 | 158.283 | ||
| 2405 | 2024.05.23 14:15 | modify | 417 | 0.10 | 155.867 | 156.067 | 158.267 | ||
| 2406 | 2024.05.23 16:00 | buy | 464 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 2407 | 2024.05.23 16:00 | modify | 464 | 0.10 | 157.085 | 154.685 | 159.485 | ||
| 2408 | 2024.05.23 20:00 | buy | 465 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 2409 | 2024.05.23 20:00 | modify | 465 | 0.10 | 156.907 | 154.507 | 159.307 | ||
| 2410 | 2024.05.24 00:00 | buy | 466 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 2411 | 2024.05.24 00:00 | modify | 466 | 0.10 | 157.021 | 154.621 | 159.421 | ||
| 2412 | 2024.05.24 04:00 | buy | 467 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 2413 | 2024.05.24 04:00 | modify | 467 | 0.10 | 157.084 | 154.684 | 159.484 | ||
| 2414 | 2024.05.24 08:00 | buy | 468 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 2415 | 2024.05.24 08:00 | modify | 468 | 0.10 | 157.083 | 154.683 | 159.483 | ||
| 2416 | 2024.05.24 12:00 | buy | 469 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 2417 | 2024.05.24 12:00 | modify | 469 | 0.10 | 157.058 | 154.658 | 159.458 | ||
| 2418 | 2024.05.24 16:00 | buy | 470 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 2419 | 2024.05.24 16:00 | modify | 470 | 0.10 | 156.935 | 154.535 | 159.335 | ||
| 2420 | 2024.05.24 20:00 | buy | 471 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 2421 | 2024.05.24 20:00 | modify | 471 | 0.10 | 156.960 | 154.560 | 159.360 | ||
| 2422 | 2024.05.27 00:00 | buy | 472 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 2423 | 2024.05.27 00:00 | modify | 472 | 0.10 | 156.897 | 154.497 | 159.297 | ||
| 2424 | 2024.05.27 08:00 | buy | 473 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 2425 | 2024.05.27 08:00 | modify | 473 | 0.10 | 156.939 | 154.539 | 159.339 | ||
| 2426 | 2024.05.27 12:00 | close | 416 | 0.10 | 156.878 | 155.783 | 157.983 | 98.21 | 16142.14 |
| 2427 | 2024.05.27 12:00 | buy | 474 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 2428 | 2024.05.27 12:00 | modify | 474 | 0.10 | 156.908 | 154.508 | 159.308 | ||
| 2429 | 2024.05.27 16:00 | close | 417 | 0.10 | 156.867 | 156.067 | 158.267 | 79.41 | 16221.56 |
| 2430 | 2024.05.27 16:00 | buy | 475 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 2431 | 2024.05.27 16:00 | modify | 475 | 0.10 | 156.897 | 154.497 | 159.297 | ||
| 2432 | 2024.05.28 20:00 | close | 418 | 0.10 | 157.137 | 153.507 | 158.307 | 94.92 | 16316.48 |
| 2433 | 2024.05.28 20:00 | buy | 476 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 2434 | 2024.05.28 20:00 | modify | 476 | 0.10 | 157.167 | 154.767 | 159.567 | ||
| 2435 | 2024.05.28 22:30 | modify | 430 | 0.10 | 155.909 | 156.109 | 158.309 | ||
| 2436 | 2024.05.28 22:30 | modify | 429 | 0.10 | 155.913 | 156.113 | 158.313 | ||
| 2437 | 2024.05.28 22:40 | s/l | 447 | 0.10 | 157.276 | 157.276 | 152.476 | -168.66 | 16147.82 |
| 2438 | 2024.05.29 00:00 | buy | 477 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 2439 | 2024.05.29 00:00 | modify | 477 | 0.10 | 157.302 | 154.902 | 159.702 | ||
| 2440 | 2024.05.29 04:00 | close | 419 | 0.10 | 157.314 | 155.912 | 158.112 | 119.45 | 16267.27 |
| 2441 | 2024.05.29 04:00 | buy | 478 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 2442 | 2024.05.29 04:00 | modify | 478 | 0.10 | 157.344 | 154.944 | 159.744 | ||
| 2443 | 2024.05.29 08:00 | close | 422 | 0.10 | 157.148 | 155.959 | 158.159 | 105.03 | 16372.30 |
| 2444 | 2024.05.29 08:00 | buy | 479 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 2445 | 2024.05.29 08:00 | modify | 479 | 0.10 | 157.178 | 154.778 | 159.578 | ||
| 2446 | 2024.05.29 12:00 | close | 423 | 0.10 | 157.266 | 155.916 | 158.116 | 115.20 | 16487.51 |
| 2447 | 2024.05.29 12:00 | buy | 480 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 2448 | 2024.05.29 12:00 | modify | 480 | 0.10 | 157.296 | 154.896 | 159.696 | ||
| 2449 | 2024.05.29 14:40 | modify | 452 | 0.10 | 155.793 | 156.793 | 158.193 | ||
| 2450 | 2024.05.29 14:40 | modify | 428 | 0.10 | 155.791 | 156.791 | 158.191 | ||
| 2451 | 2024.05.29 14:40 | modify | 424 | 0.10 | 155.770 | 156.770 | 158.170 | ||
| 2452 | 2024.05.29 15:20 | modify | 426 | 0.10 | 155.803 | 156.803 | 158.203 | ||
| 2453 | 2024.05.29 15:30 | modify | 427 | 0.10 | 155.860 | 156.860 | 158.260 | ||
| 2454 | 2024.05.29 15:30 | modify | 425 | 0.10 | 155.883 | 156.883 | 158.283 | ||
| 2455 | 2024.05.29 15:30 | modify | 424 | 0.10 | 155.770 | 156.984 | 158.170 | ||
| 2456 | 2024.05.29 15:40 | s/l | 448 | 0.10 | 157.656 | 157.656 | 152.856 | -169.90 | 16317.60 |
| 2457 | 2024.05.29 15:40 | modify | 453 | 0.10 | 156.320 | 156.520 | 158.720 | ||
| 2458 | 2024.05.29 15:40 | modify | 452 | 0.10 | 155.793 | 157.039 | 158.193 | ||
| 2459 | 2024.05.29 15:40 | modify | 430 | 0.10 | 155.909 | 156.909 | 158.309 | ||
| 2460 | 2024.05.29 15:40 | modify | 429 | 0.10 | 155.913 | 156.913 | 158.313 | ||
| 2461 | 2024.05.29 15:40 | modify | 428 | 0.10 | 155.791 | 157.039 | 158.191 | ||
| 2462 | 2024.05.29 15:40 | modify | 426 | 0.10 | 155.803 | 157.039 | 158.203 | ||
| 2463 | 2024.05.29 15:40 | modify | 424 | 0.10 | 155.770 | 157.039 | 158.170 | ||
| 2464 | 2024.05.29 16:00 | buy | 481 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 2465 | 2024.05.29 16:00 | modify | 481 | 0.10 | 157.657 | 155.257 | 160.057 | ||
| 2466 | 2024.05.29 16:20 | modify | 455 | 0.10 | 156.342 | 156.542 | 158.742 | ||
| 2467 | 2024.05.29 16:30 | modify | 427 | 0.10 | 155.860 | 157.079 | 158.260 | ||
| 2468 | 2024.05.29 16:40 | modify | 452 | 0.10 | 155.793 | 157.104 | 158.193 | ||
| 2469 | 2024.05.29 16:40 | modify | 428 | 0.10 | 155.791 | 157.104 | 158.191 | ||
| 2470 | 2024.05.29 16:40 | modify | 426 | 0.10 | 155.803 | 157.104 | 158.203 | ||
| 2471 | 2024.05.29 16:40 | modify | 425 | 0.10 | 155.883 | 157.104 | 158.283 | ||
| 2472 | 2024.05.29 16:40 | modify | 424 | 0.10 | 155.770 | 157.104 | 158.170 | ||
| 2473 | 2024.05.29 20:00 | close | 424 | 0.10 | 157.687 | 157.104 | 158.170 | 138.21 | 16455.81 |
| 2474 | 2024.05.29 20:00 | buy | 482 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 2475 | 2024.05.29 20:00 | modify | 482 | 0.10 | 157.717 | 155.317 | 160.117 | ||
| 2476 | 2024.05.30 00:00 | close | 425 | 0.10 | 157.624 | 157.104 | 158.283 | 130.03 | 16585.84 |
| 2477 | 2024.05.30 00:00 | buy | 483 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 2478 | 2024.05.30 00:00 | modify | 483 | 0.10 | 157.654 | 155.254 | 160.054 | ||
| 2479 | 2024.05.30 04:00 | close | 426 | 0.10 | 157.374 | 157.104 | 158.203 | 119.41 | 16705.25 |
| 2480 | 2024.05.30 04:00 | buy | 484 | 0.10 | 157.404 | 0.000 | 0.000 | ||
| 2481 | 2024.05.30 04:00 | modify | 484 | 0.10 | 157.404 | 155.004 | 159.804 | ||
| 2482 | 2024.05.30 05:30 | s/l | 427 | 0.10 | 157.079 | 157.079 | 158.260 | 96.23 | 16801.48 |
| 2483 | 2024.05.30 05:30 | s/l | 428 | 0.10 | 157.104 | 157.104 | 158.191 | 102.22 | 16903.70 |
| 2484 | 2024.05.30 05:30 | s/l | 452 | 0.10 | 157.104 | 157.104 | 158.193 | 95.25 | 16998.95 |
| 2485 | 2024.05.30 05:40 | s/l | 429 | 0.10 | 156.913 | 156.913 | 158.313 | 82.34 | 17081.29 |
| 2486 | 2024.05.30 05:40 | s/l | 430 | 0.10 | 156.909 | 156.909 | 158.309 | 82.33 | 17163.62 |
| 2487 | 2024.05.30 07:15 | s/l | 455 | 0.10 | 156.542 | 156.542 | 158.742 | 22.57 | 17186.19 |
| 2488 | 2024.05.30 08:00 | buy | 485 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 2489 | 2024.05.30 08:00 | modify | 485 | 0.10 | 156.998 | 154.598 | 159.398 | ||
| 2490 | 2024.05.30 13:05 | s/l | 453 | 0.10 | 156.520 | 156.520 | 158.720 | 24.54 | 17210.73 |
| 2491 | 2024.05.30 16:00 | sell | 486 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 2492 | 2024.05.30 16:00 | modify | 486 | 0.10 | 156.638 | 159.038 | 154.238 | ||
| 2493 | 2024.05.31 04:00 | sell | 487 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 2494 | 2024.05.31 04:00 | modify | 487 | 0.10 | 156.803 | 159.203 | 154.403 | ||
| 2495 | 2024.05.31 16:00 | buy | 488 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 2496 | 2024.05.31 16:00 | modify | 488 | 0.10 | 157.221 | 154.821 | 159.621 | ||
| 2497 | 2024.06.03 12:00 | sell | 489 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 2498 | 2024.06.03 12:00 | modify | 489 | 0.10 | 156.855 | 159.255 | 154.455 | ||
| 2499 | 2024.06.03 16:00 | sell | 490 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 2500 | 2024.06.03 16:00 | modify | 490 | 0.10 | 156.039 | 158.439 | 153.639 | ||
| 2501 | 2024.06.03 20:00 | sell | 491 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 2502 | 2024.06.03 20:00 | modify | 491 | 0.10 | 156.237 | 158.637 | 153.837 | ||
| 2503 | 2024.06.04 00:00 | close | 449 | 0.10 | 156.121 | 157.797 | 152.997 | -72.09 | 17138.63 |
| 2504 | 2024.06.04 00:00 | sell | 492 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 2505 | 2024.06.04 00:00 | modify | 492 | 0.10 | 156.091 | 158.491 | 153.691 | ||
| 2506 | 2024.06.04 04:00 | close | 450 | 0.10 | 156.416 | 157.975 | 153.175 | -79.49 | 17059.14 |
| 2507 | 2024.06.04 04:00 | sell | 493 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 2508 | 2024.06.04 04:00 | modify | 493 | 0.10 | 156.386 | 158.786 | 153.986 | ||
| 2509 | 2024.06.04 07:40 | modify | 489 | 0.10 | 156.855 | 156.655 | 154.455 | ||
| 2510 | 2024.06.04 07:40 | modify | 487 | 0.10 | 156.803 | 156.603 | 154.403 | ||
| 2511 | 2024.06.04 08:00 | close | 451 | 0.10 | 155.416 | 158.074 | 153.274 | -9.12 | 17050.01 |
| 2512 | 2024.06.04 08:00 | sell | 494 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 2513 | 2024.06.04 08:00 | modify | 494 | 0.10 | 155.386 | 157.786 | 152.986 | ||
| 2514 | 2024.06.04 08:30 | s/l | 482 | 0.10 | 155.317 | 155.317 | 160.117 | -148.66 | 16901.36 |
| 2515 | 2024.06.04 08:30 | modify | 486 | 0.10 | 156.638 | 156.438 | 154.238 | ||
| 2516 | 2024.06.04 08:40 | s/l | 481 | 0.10 | 155.257 | 155.257 | 160.057 | -148.76 | 16752.60 |
| 2517 | 2024.06.04 08:40 | s/l | 483 | 0.10 | 155.254 | 155.254 | 160.054 | -151.68 | 16600.92 |
| 2518 | 2024.06.04 09:40 | modify | 493 | 0.10 | 156.386 | 156.186 | 153.986 | ||
| 2519 | 2024.06.04 09:40 | modify | 489 | 0.10 | 156.855 | 155.855 | 154.455 | ||
| 2520 | 2024.06.04 09:40 | modify | 487 | 0.10 | 156.803 | 155.803 | 154.403 | ||
| 2521 | 2024.06.04 10:20 | modify | 489 | 0.10 | 156.855 | 155.644 | 154.455 | ||
| 2522 | 2024.06.04 10:30 | s/l | 477 | 0.10 | 154.902 | 154.902 | 159.702 | -149.08 | 16451.84 |
| 2523 | 2024.06.04 10:30 | s/l | 478 | 0.10 | 154.944 | 154.944 | 159.744 | -149.09 | 16302.76 |
| 2524 | 2024.06.04 10:30 | s/l | 480 | 0.10 | 154.896 | 154.896 | 159.696 | -149.09 | 16153.67 |
| 2525 | 2024.06.04 10:30 | s/l | 484 | 0.10 | 155.004 | 155.004 | 159.804 | -152.02 | 16001.65 |
| 2526 | 2024.06.04 10:30 | modify | 491 | 0.10 | 156.237 | 156.037 | 153.837 | ||
| 2527 | 2024.06.04 10:30 | modify | 489 | 0.10 | 156.855 | 155.511 | 154.455 | ||
| 2528 | 2024.06.04 10:30 | modify | 487 | 0.10 | 156.803 | 155.511 | 154.403 | ||
| 2529 | 2024.06.04 10:30 | modify | 486 | 0.10 | 156.638 | 155.638 | 154.238 | ||
| 2530 | 2024.06.04 10:40 | s/l | 476 | 0.10 | 154.767 | 154.767 | 159.567 | -148.29 | 15853.36 |
| 2531 | 2024.06.04 10:40 | s/l | 479 | 0.10 | 154.778 | 154.778 | 159.578 | -149.27 | 15704.09 |
| 2532 | 2024.06.04 10:40 | s/l | 488 | 0.10 | 154.821 | 154.821 | 159.621 | -153.18 | 15550.91 |
| 2533 | 2024.06.04 10:40 | modify | 492 | 0.10 | 156.091 | 155.891 | 153.691 | ||
| 2534 | 2024.06.04 10:40 | modify | 490 | 0.10 | 156.039 | 155.839 | 153.639 | ||
| 2535 | 2024.06.04 10:40 | modify | 489 | 0.10 | 156.855 | 155.055 | 154.455 | ||
| 2536 | 2024.06.04 10:40 | modify | 487 | 0.10 | 156.803 | 155.332 | 154.403 | ||
| 2537 | 2024.06.04 10:40 | modify | 486 | 0.10 | 156.638 | 155.332 | 154.238 | ||
| 2538 | 2024.06.04 11:05 | s/l | 489 | 0.10 | 155.055 | 155.055 | 154.455 | 114.35 | 15665.26 |
| 2539 | 2024.06.04 12:00 | sell | 495 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 2540 | 2024.06.04 12:00 | modify | 495 | 0.10 | 154.867 | 157.267 | 152.467 | ||
| 2541 | 2024.06.04 14:05 | s/l | 464 | 0.10 | 154.685 | 154.685 | 159.485 | -145.44 | 15519.82 |
| 2542 | 2024.06.04 14:05 | s/l | 466 | 0.10 | 154.621 | 154.621 | 159.421 | -146.42 | 15373.40 |
| 2543 | 2024.06.04 14:05 | s/l | 467 | 0.10 | 154.684 | 154.684 | 159.484 | -146.41 | 15226.99 |
| 2544 | 2024.06.04 14:05 | s/l | 468 | 0.10 | 154.683 | 154.683 | 159.483 | -146.42 | 15080.57 |
| 2545 | 2024.06.04 14:05 | s/l | 469 | 0.10 | 154.658 | 154.658 | 159.458 | -146.41 | 14934.17 |
| 2546 | 2024.06.04 14:05 | modify | 493 | 0.10 | 156.386 | 155.386 | 153.986 | ||
| 2547 | 2024.06.04 14:05 | modify | 487 | 0.10 | 156.803 | 155.003 | 154.403 | ||
| 2548 | 2024.06.04 14:05 | modify | 486 | 0.10 | 156.638 | 155.242 | 154.238 | ||
| 2549 | 2024.06.04 14:15 | s/l | 471 | 0.10 | 154.560 | 154.560 | 159.360 | -146.48 | 14787.69 |
| 2550 | 2024.06.04 14:15 | s/l | 485 | 0.10 | 154.598 | 154.598 | 159.398 | -152.35 | 14635.33 |
| 2551 | 2024.06.04 14:15 | modify | 493 | 0.10 | 156.386 | 155.178 | 153.986 | ||
| 2552 | 2024.06.04 14:15 | modify | 486 | 0.10 | 156.638 | 155.178 | 154.238 | ||
| 2553 | 2024.06.04 14:30 | s/l | 487 | 0.10 | 155.003 | 155.003 | 154.403 | 112.85 | 14748.19 |
| 2554 | 2024.06.04 14:40 | s/l | 486 | 0.10 | 155.178 | 155.178 | 154.238 | 89.20 | 14837.38 |
| 2555 | 2024.06.04 14:40 | s/l | 493 | 0.10 | 155.178 | 155.178 | 153.986 | 77.80 | 14915.18 |
| 2556 | 2024.06.04 16:00 | sell | 496 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 2557 | 2024.06.04 16:00 | modify | 496 | 0.10 | 154.872 | 157.272 | 152.472 | ||
| 2558 | 2024.06.04 20:00 | sell | 497 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 2559 | 2024.06.04 20:00 | modify | 497 | 0.10 | 154.771 | 157.171 | 152.371 | ||
| 2560 | 2024.06.05 00:00 | sell | 498 | 0.10 | 155.113 | 0.000 | 0.000 | ||
| 2561 | 2024.06.05 00:00 | modify | 498 | 0.10 | 155.113 | 157.513 | 152.713 | ||
| 2562 | 2024.06.05 04:00 | sell | 499 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 2563 | 2024.06.05 04:00 | modify | 499 | 0.10 | 155.484 | 157.884 | 153.084 | ||
| 2564 | 2024.06.05 06:30 | s/l | 490 | 0.10 | 155.839 | 155.839 | 153.639 | 9.61 | 14924.80 |
| 2565 | 2024.06.05 06:40 | s/l | 492 | 0.10 | 155.891 | 155.891 | 153.691 | 11.21 | 14936.01 |
| 2566 | 2024.06.05 07:20 | s/l | 491 | 0.10 | 156.037 | 156.037 | 153.837 | 9.59 | 14945.61 |
| 2567 | 2024.06.05 08:00 | sell | 500 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 2568 | 2024.06.05 08:00 | modify | 500 | 0.10 | 156.146 | 158.546 | 153.746 | ||
| 2569 | 2024.06.05 12:00 | sell | 501 | 0.10 | 156.144 | 0.000 | 0.000 | ||
| 2570 | 2024.06.05 12:00 | modify | 501 | 0.10 | 156.144 | 158.544 | 153.744 | ||
| 2571 | 2024.06.05 16:00 | sell | 502 | 0.10 | 156.209 | 0.000 | 0.000 | ||
| 2572 | 2024.06.05 16:00 | modify | 502 | 0.10 | 156.209 | 158.609 | 153.809 | ||
| 2573 | 2024.06.05 20:00 | sell | 503 | 0.10 | 156.088 | 0.000 | 0.000 | ||
| 2574 | 2024.06.05 20:00 | modify | 503 | 0.10 | 156.088 | 158.488 | 153.688 | ||
| 2575 | 2024.06.06 00:00 | sell | 504 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 2576 | 2024.06.06 00:00 | modify | 504 | 0.10 | 155.912 | 158.312 | 153.512 | ||
| 2577 | 2024.06.06 04:00 | sell | 505 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 2578 | 2024.06.06 04:00 | modify | 505 | 0.10 | 155.568 | 157.968 | 153.168 | ||
| 2579 | 2024.06.06 12:00 | sell | 506 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 2580 | 2024.06.06 12:00 | modify | 506 | 0.10 | 156.191 | 158.591 | 153.791 | ||
| 2581 | 2024.06.10 03:40 | s/l | 497 | 0.10 | 157.171 | 157.171 | 152.371 | -162.30 | 14783.31 |
| 2582 | 2024.06.10 04:00 | buy | 507 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 2583 | 2024.06.10 04:00 | modify | 507 | 0.10 | 157.179 | 154.779 | 159.579 | ||
| 2584 | 2024.06.10 08:00 | buy | 508 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 2585 | 2024.06.10 08:00 | modify | 508 | 0.10 | 157.031 | 154.631 | 159.431 | ||
| 2586 | 2024.06.10 12:00 | buy | 509 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 2587 | 2024.06.10 12:00 | modify | 509 | 0.10 | 156.912 | 154.512 | 159.312 | ||
| 2588 | 2024.06.10 16:00 | buy | 510 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 2589 | 2024.06.10 16:00 | modify | 510 | 0.10 | 156.964 | 154.564 | 159.364 | ||
| 2590 | 2024.06.10 20:00 | buy | 511 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 2591 | 2024.06.10 20:00 | modify | 511 | 0.10 | 157.042 | 154.642 | 159.442 | ||
| 2592 | 2024.06.11 00:00 | buy | 512 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 2593 | 2024.06.11 00:00 | modify | 512 | 0.10 | 157.072 | 154.672 | 159.472 | ||
| 2594 | 2024.06.11 00:40 | s/l | 495 | 0.10 | 157.267 | 157.267 | 152.467 | -163.83 | 14619.47 |
| 2595 | 2024.06.11 00:40 | s/l | 496 | 0.10 | 157.272 | 157.272 | 152.472 | -163.83 | 14455.64 |
| 2596 | 2024.06.11 04:00 | buy | 513 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 2597 | 2024.06.11 04:00 | modify | 513 | 0.10 | 157.247 | 154.847 | 159.647 | ||
| 2598 | 2024.06.11 08:00 | buy | 514 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 2599 | 2024.06.11 08:00 | modify | 514 | 0.10 | 157.370 | 154.970 | 159.770 | ||
| 2600 | 2024.06.11 12:00 | buy | 515 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 2601 | 2024.06.11 12:00 | modify | 515 | 0.10 | 157.129 | 154.729 | 159.529 | ||
| 2602 | 2024.06.11 16:00 | buy | 516 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 2603 | 2024.06.11 16:00 | modify | 516 | 0.10 | 157.354 | 154.954 | 159.754 | ||
| 2604 | 2024.06.11 20:00 | buy | 517 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 2605 | 2024.06.11 20:00 | modify | 517 | 0.10 | 157.116 | 154.716 | 159.516 | ||
| 2606 | 2024.06.12 00:00 | buy | 518 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 2607 | 2024.06.12 00:00 | modify | 518 | 0.10 | 157.141 | 154.741 | 159.541 | ||
| 2608 | 2024.06.12 04:00 | buy | 519 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 2609 | 2024.06.12 04:00 | modify | 519 | 0.10 | 157.211 | 154.811 | 159.611 | ||
| 2610 | 2024.06.12 08:00 | buy | 520 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 2611 | 2024.06.12 08:00 | modify | 520 | 0.10 | 157.297 | 154.897 | 159.697 | ||
| 2612 | 2024.06.12 12:00 | buy | 521 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 2613 | 2024.06.12 12:00 | modify | 521 | 0.10 | 157.361 | 154.961 | 159.761 | ||
| 2614 | 2024.06.12 16:00 | close | 454 | 0.10 | 155.881 | 154.107 | 158.907 | -18.62 | 14437.02 |
| 2615 | 2024.06.12 16:00 | sell | 522 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 2616 | 2024.06.12 16:00 | modify | 522 | 0.10 | 155.881 | 158.281 | 153.481 | ||
| 2617 | 2024.06.13 08:00 | close | 456 | 0.10 | 157.276 | 154.029 | 158.829 | 77.34 | 14514.36 |
| 2618 | 2024.06.13 08:00 | buy | 523 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 2619 | 2024.06.13 08:00 | modify | 523 | 0.10 | 157.306 | 154.906 | 159.706 | ||
| 2620 | 2024.06.14 03:30 | s/l | 498 | 0.10 | 157.513 | 157.513 | 152.713 | -169.88 | 14344.48 |
| 2621 | 2024.06.14 03:40 | s/l | 494 | 0.10 | 157.786 | 157.786 | 152.986 | -171.18 | 14173.29 |
| 2622 | 2024.06.14 03:40 | s/l | 499 | 0.10 | 157.884 | 157.884 | 153.084 | -169.57 | 14003.72 |
| 2623 | 2024.06.14 03:40 | s/l | 505 | 0.10 | 157.968 | 157.968 | 153.168 | -164.75 | 13838.97 |
| 2624 | 2024.06.14 03:40 | modify | 463 | 0.10 | 156.615 | 156.815 | 159.015 | ||
| 2625 | 2024.06.14 03:40 | modify | 458 | 0.10 | 156.531 | 156.731 | 158.931 | ||
| 2626 | 2024.06.14 03:40 | modify | 457 | 0.10 | 156.613 | 156.813 | 159.013 | ||
| 2627 | 2024.06.14 04:00 | buy | 524 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 2628 | 2024.06.14 04:00 | modify | 524 | 0.10 | 157.849 | 155.449 | 160.249 | ||
| 2629 | 2024.06.14 05:30 | modify | 462 | 0.10 | 156.787 | 156.987 | 159.187 | ||
| 2630 | 2024.06.14 05:30 | modify | 461 | 0.10 | 156.789 | 156.989 | 159.189 | ||
| 2631 | 2024.06.14 05:30 | modify | 460 | 0.10 | 156.763 | 156.963 | 159.163 | ||
| 2632 | 2024.06.14 05:30 | modify | 459 | 0.10 | 156.736 | 156.936 | 159.136 | ||
| 2633 | 2024.06.14 06:05 | modify | 475 | 0.10 | 156.897 | 157.097 | 159.297 | ||
| 2634 | 2024.06.14 06:05 | modify | 472 | 0.10 | 156.897 | 157.097 | 159.297 | ||
| 2635 | 2024.06.14 06:15 | s/l | 522 | 0.10 | 158.281 | 158.281 | 153.481 | -158.06 | 13680.91 |
| 2636 | 2024.06.14 06:15 | modify | 509 | 0.10 | 156.912 | 157.112 | 159.312 | ||
| 2637 | 2024.06.14 06:15 | modify | 474 | 0.10 | 156.908 | 157.108 | 159.308 | ||
| 2638 | 2024.06.14 06:15 | modify | 473 | 0.10 | 156.939 | 157.139 | 159.339 | ||
| 2639 | 2024.06.14 06:15 | modify | 470 | 0.10 | 156.935 | 157.135 | 159.335 | ||
| 2640 | 2024.06.14 06:15 | modify | 465 | 0.10 | 156.907 | 157.107 | 159.307 | ||
| 2641 | 2024.06.14 06:15 | modify | 458 | 0.10 | 156.531 | 157.531 | 158.931 | ||
| 2642 | 2024.06.14 08:00 | buy | 525 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 2643 | 2024.06.14 08:00 | modify | 525 | 0.10 | 157.701 | 155.301 | 160.101 | ||
| 2644 | 2024.06.14 08:30 | s/l | 458 | 0.10 | 157.531 | 157.531 | 158.931 | 87.98 | 13768.89 |
| 2645 | 2024.06.14 09:40 | s/l | 459 | 0.10 | 156.936 | 156.936 | 159.136 | 37.22 | 13806.11 |
| 2646 | 2024.06.14 09:40 | s/l | 460 | 0.10 | 156.963 | 156.963 | 159.163 | 34.29 | 13840.40 |
| 2647 | 2024.06.14 09:40 | s/l | 461 | 0.10 | 156.989 | 156.989 | 159.189 | 34.29 | 13874.69 |
| 2648 | 2024.06.14 09:40 | s/l | 462 | 0.10 | 156.987 | 156.987 | 159.187 | 34.29 | 13908.97 |
| 2649 | 2024.06.14 09:40 | s/l | 465 | 0.10 | 157.107 | 157.107 | 159.307 | 34.29 | 13943.26 |
| 2650 | 2024.06.14 09:40 | s/l | 470 | 0.10 | 157.135 | 157.135 | 159.335 | 33.30 | 13976.56 |
| 2651 | 2024.06.14 09:40 | s/l | 472 | 0.10 | 157.097 | 157.097 | 159.297 | 32.33 | 14008.89 |
| 2652 | 2024.06.14 09:40 | s/l | 473 | 0.10 | 157.139 | 157.139 | 159.339 | 32.33 | 14041.22 |
| 2653 | 2024.06.14 09:40 | s/l | 474 | 0.10 | 157.108 | 157.108 | 159.308 | 32.32 | 14073.54 |
| 2654 | 2024.06.14 09:40 | s/l | 475 | 0.10 | 157.097 | 157.097 | 159.297 | 32.33 | 14105.87 |
| 2655 | 2024.06.14 09:40 | s/l | 509 | 0.10 | 157.112 | 157.112 | 159.312 | 18.62 | 14124.49 |
| 2656 | 2024.06.14 16:00 | buy | 526 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 2657 | 2024.06.14 16:00 | modify | 526 | 0.10 | 157.315 | 154.915 | 159.715 | ||
| 2658 | 2024.06.17 00:00 | buy | 527 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 2659 | 2024.06.17 00:00 | modify | 527 | 0.10 | 157.590 | 155.190 | 159.990 | ||
| 2660 | 2024.06.17 04:00 | buy | 528 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 2661 | 2024.06.17 04:00 | modify | 528 | 0.10 | 157.396 | 154.996 | 159.796 | ||
| 2662 | 2024.06.17 08:00 | buy | 529 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 2663 | 2024.06.17 08:00 | modify | 529 | 0.10 | 157.581 | 155.181 | 159.981 | ||
| 2664 | 2024.06.17 12:00 | buy | 530 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 2665 | 2024.06.17 12:00 | modify | 530 | 0.10 | 157.875 | 155.475 | 160.275 | ||
| 2666 | 2024.06.17 16:00 | buy | 531 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 2667 | 2024.06.17 16:00 | modify | 531 | 0.10 | 157.837 | 155.437 | 160.237 | ||
| 2668 | 2024.06.17 20:00 | buy | 532 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 2669 | 2024.06.17 20:00 | modify | 532 | 0.10 | 157.760 | 155.360 | 160.160 | ||
| 2670 | 2024.06.18 00:00 | buy | 533 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 2671 | 2024.06.18 00:00 | modify | 533 | 0.10 | 157.725 | 155.325 | 160.125 | ||
| 2672 | 2024.06.18 04:00 | buy | 534 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 2673 | 2024.06.18 04:00 | modify | 534 | 0.10 | 157.667 | 155.267 | 160.067 | ||
| 2674 | 2024.06.18 08:00 | buy | 535 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 2675 | 2024.06.18 08:00 | modify | 535 | 0.10 | 158.160 | 155.760 | 160.560 | ||
| 2676 | 2024.06.18 12:00 | buy | 536 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 2677 | 2024.06.18 12:00 | modify | 536 | 0.10 | 158.113 | 155.713 | 160.513 | ||
| 2678 | 2024.06.18 16:00 | buy | 537 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 2679 | 2024.06.18 16:00 | modify | 537 | 0.10 | 157.845 | 155.445 | 160.245 | ||
| 2680 | 2024.06.18 20:00 | buy | 538 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 2681 | 2024.06.18 20:00 | modify | 538 | 0.10 | 157.892 | 155.492 | 160.292 | ||
| 2682 | 2024.06.19 00:00 | buy | 539 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 2683 | 2024.06.19 00:00 | modify | 539 | 0.10 | 157.900 | 155.500 | 160.300 | ||
| 2684 | 2024.06.19 04:00 | buy | 540 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 2685 | 2024.06.19 04:00 | modify | 540 | 0.10 | 157.886 | 155.486 | 160.286 | ||
| 2686 | 2024.06.19 08:00 | close | 457 | 0.10 | 157.746 | 156.813 | 159.013 | 99.23 | 14223.72 |
| 2687 | 2024.06.19 08:00 | buy | 541 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 2688 | 2024.06.19 08:00 | modify | 541 | 0.10 | 157.776 | 155.376 | 160.176 | ||
| 2689 | 2024.06.19 12:00 | close | 463 | 0.10 | 157.905 | 156.815 | 159.015 | 106.16 | 14329.88 |
| 2690 | 2024.06.19 12:00 | buy | 542 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 2691 | 2024.06.19 12:00 | modify | 542 | 0.10 | 157.935 | 155.535 | 160.335 | ||
| 2692 | 2024.06.19 16:00 | close | 500 | 0.10 | 157.960 | 158.546 | 153.746 | -137.35 | 14192.54 |
| 2693 | 2024.06.19 16:00 | buy | 543 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 2694 | 2024.06.19 16:00 | modify | 543 | 0.10 | 157.960 | 155.560 | 160.360 | ||
| 2695 | 2024.06.19 20:00 | close | 501 | 0.10 | 158.035 | 158.544 | 153.744 | -142.17 | 14050.37 |
| 2696 | 2024.06.19 20:00 | buy | 544 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 2697 | 2024.06.19 20:00 | modify | 544 | 0.10 | 158.035 | 155.635 | 160.435 | ||
| 2698 | 2024.06.20 00:00 | close | 502 | 0.10 | 157.985 | 158.609 | 153.809 | -139.75 | 13910.62 |
| 2699 | 2024.06.20 00:00 | buy | 545 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 2700 | 2024.06.20 00:00 | modify | 545 | 0.10 | 157.985 | 155.585 | 160.385 | ||
| 2701 | 2024.06.20 04:00 | close | 503 | 0.10 | 158.108 | 158.488 | 153.688 | -155.09 | 13755.52 |
| 2702 | 2024.06.20 04:00 | buy | 546 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 2703 | 2024.06.20 04:00 | modify | 546 | 0.10 | 158.108 | 155.708 | 160.508 | ||
| 2704 | 2024.06.20 07:40 | modify | 510 | 0.10 | 156.964 | 157.164 | 159.364 | ||
| 2705 | 2024.06.20 08:00 | close | 504 | 0.10 | 158.300 | 158.312 | 153.512 | -173.36 | 13582.17 |
| 2706 | 2024.06.20 08:00 | buy | 547 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 2707 | 2024.06.20 08:00 | modify | 547 | 0.10 | 158.300 | 155.900 | 160.700 | ||
| 2708 | 2024.06.20 08:20 | modify | 511 | 0.10 | 157.042 | 157.242 | 159.442 | ||
| 2709 | 2024.06.20 08:20 | modify | 508 | 0.10 | 157.031 | 157.231 | 159.431 | ||
| 2710 | 2024.06.20 08:30 | modify | 512 | 0.10 | 157.072 | 157.272 | 159.472 | ||
| 2711 | 2024.06.20 08:40 | modify | 518 | 0.10 | 157.141 | 157.341 | 159.541 | ||
| 2712 | 2024.06.20 08:40 | modify | 517 | 0.10 | 157.116 | 157.316 | 159.516 | ||
| 2713 | 2024.06.20 08:40 | modify | 515 | 0.10 | 157.129 | 157.329 | 159.529 | ||
| 2714 | 2024.06.20 12:00 | close | 506 | 0.10 | 158.460 | 158.591 | 153.791 | -165.70 | 13416.47 |
| 2715 | 2024.06.20 12:00 | buy | 548 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 2716 | 2024.06.20 12:00 | modify | 548 | 0.10 | 158.460 | 156.060 | 160.860 | ||
| 2717 | 2024.06.20 12:40 | modify | 519 | 0.10 | 157.211 | 157.411 | 159.611 | ||
| 2718 | 2024.06.20 12:40 | modify | 513 | 0.10 | 157.247 | 157.447 | 159.647 | ||
| 2719 | 2024.06.20 12:40 | modify | 507 | 0.10 | 157.179 | 157.379 | 159.579 | ||
| 2720 | 2024.06.20 13:20 | modify | 520 | 0.10 | 157.297 | 157.497 | 159.697 | ||
| 2721 | 2024.06.20 13:30 | modify | 526 | 0.10 | 157.315 | 157.515 | 159.715 | ||
| 2722 | 2024.06.20 13:30 | modify | 523 | 0.10 | 157.306 | 157.506 | 159.706 | ||
| 2723 | 2024.06.20 13:30 | modify | 521 | 0.10 | 157.361 | 157.561 | 159.761 | ||
| 2724 | 2024.06.20 13:30 | modify | 516 | 0.10 | 157.354 | 157.554 | 159.754 | ||
| 2725 | 2024.06.20 13:40 | modify | 528 | 0.10 | 157.396 | 157.596 | 159.796 | ||
| 2726 | 2024.06.20 13:40 | modify | 514 | 0.10 | 157.370 | 157.570 | 159.770 | ||
| 2727 | 2024.06.20 13:40 | modify | 510 | 0.10 | 156.964 | 157.964 | 159.364 | ||
| 2728 | 2024.06.20 14:40 | modify | 511 | 0.10 | 157.042 | 158.042 | 159.442 | ||
| 2729 | 2024.06.20 14:40 | modify | 508 | 0.10 | 157.031 | 158.031 | 159.431 | ||
| 2730 | 2024.06.20 15:40 | modify | 512 | 0.10 | 157.072 | 158.072 | 159.472 | ||
| 2731 | 2024.06.20 15:40 | modify | 510 | 0.10 | 156.964 | 158.179 | 159.364 | ||
| 2732 | 2024.06.20 16:00 | close | 507 | 0.10 | 158.773 | 157.379 | 159.579 | 112.14 | 13528.61 |
| 2733 | 2024.06.20 16:00 | buy | 549 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 2734 | 2024.06.20 16:00 | modify | 549 | 0.10 | 158.803 | 156.403 | 161.203 | ||
| 2735 | 2024.06.20 16:20 | modify | 517 | 0.10 | 157.116 | 158.116 | 159.516 | ||
| 2736 | 2024.06.20 16:30 | modify | 518 | 0.10 | 157.141 | 158.141 | 159.541 | ||
| 2737 | 2024.06.20 16:30 | modify | 515 | 0.10 | 157.129 | 158.129 | 159.529 | ||
| 2738 | 2024.06.20 16:30 | modify | 511 | 0.10 | 157.042 | 158.265 | 159.442 | ||
| 2739 | 2024.06.20 16:30 | modify | 510 | 0.10 | 156.964 | 158.265 | 159.364 | ||
| 2740 | 2024.06.20 16:30 | modify | 508 | 0.10 | 157.031 | 158.265 | 159.431 | ||
| 2741 | 2024.06.20 16:40 | modify | 529 | 0.10 | 157.581 | 157.781 | 159.981 | ||
| 2742 | 2024.06.20 16:40 | modify | 527 | 0.10 | 157.590 | 157.790 | 159.990 | ||
| 2743 | 2024.06.20 16:40 | modify | 512 | 0.10 | 157.072 | 158.309 | 159.472 | ||
| 2744 | 2024.06.20 20:00 | close | 508 | 0.10 | 158.906 | 158.265 | 159.431 | 129.74 | 13658.34 |
| 2745 | 2024.06.20 20:00 | buy | 550 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 2746 | 2024.06.20 20:00 | modify | 550 | 0.10 | 158.936 | 156.536 | 161.336 | ||
| 2747 | 2024.06.20 20:05 | modify | 519 | 0.10 | 157.211 | 158.211 | 159.611 | ||
| 2748 | 2024.06.20 20:05 | modify | 517 | 0.10 | 157.116 | 158.328 | 159.516 | ||
| 2749 | 2024.06.20 20:05 | modify | 511 | 0.10 | 157.042 | 158.328 | 159.442 | ||
| 2750 | 2024.06.20 20:05 | modify | 510 | 0.10 | 156.964 | 158.328 | 159.364 | ||
| 2751 | 2024.06.20 20:15 | modify | 515 | 0.10 | 157.129 | 158.334 | 159.529 | ||
| 2752 | 2024.06.20 23:40 | modify | 518 | 0.10 | 157.141 | 158.350 | 159.541 | ||
| 2753 | 2024.06.20 23:40 | modify | 513 | 0.10 | 157.247 | 158.247 | 159.647 | ||
| 2754 | 2024.06.21 00:00 | close | 510 | 0.10 | 158.936 | 158.328 | 159.364 | 136.81 | 13795.15 |
| 2755 | 2024.06.21 00:00 | buy | 551 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 2756 | 2024.06.21 00:00 | modify | 551 | 0.10 | 158.966 | 156.566 | 161.366 | ||
| 2757 | 2024.06.21 00:20 | modify | 534 | 0.10 | 157.667 | 157.867 | 160.067 | ||
| 2758 | 2024.06.21 00:20 | modify | 525 | 0.10 | 157.701 | 157.901 | 160.101 | ||
| 2759 | 2024.06.21 00:20 | modify | 520 | 0.10 | 157.297 | 158.297 | 159.697 | ||
| 2760 | 2024.06.21 00:20 | modify | 518 | 0.10 | 157.141 | 158.402 | 159.541 | ||
| 2761 | 2024.06.21 00:20 | modify | 517 | 0.10 | 157.116 | 158.402 | 159.516 | ||
| 2762 | 2024.06.21 00:20 | modify | 515 | 0.10 | 157.129 | 158.402 | 159.529 | ||
| 2763 | 2024.06.21 00:20 | modify | 512 | 0.10 | 157.072 | 158.402 | 159.472 | ||
| 2764 | 2024.06.21 00:20 | modify | 511 | 0.10 | 157.042 | 158.402 | 159.442 | ||
| 2765 | 2024.06.21 00:30 | modify | 533 | 0.10 | 157.725 | 157.925 | 160.125 | ||
| 2766 | 2024.06.21 00:30 | modify | 532 | 0.10 | 157.760 | 157.960 | 160.160 | ||
| 2767 | 2024.06.21 00:30 | modify | 526 | 0.10 | 157.315 | 158.315 | 159.715 | ||
| 2768 | 2024.06.21 00:30 | modify | 523 | 0.10 | 157.306 | 158.306 | 159.706 | ||
| 2769 | 2024.06.21 00:30 | modify | 521 | 0.10 | 157.361 | 158.361 | 159.761 | ||
| 2770 | 2024.06.21 00:30 | modify | 519 | 0.10 | 157.211 | 158.463 | 159.611 | ||
| 2771 | 2024.06.21 00:30 | modify | 518 | 0.10 | 157.141 | 158.463 | 159.541 | ||
| 2772 | 2024.06.21 00:30 | modify | 517 | 0.10 | 157.116 | 158.463 | 159.516 | ||
| 2773 | 2024.06.21 00:30 | modify | 516 | 0.10 | 157.354 | 158.354 | 159.754 | ||
| 2774 | 2024.06.21 00:30 | modify | 515 | 0.10 | 157.129 | 158.463 | 159.529 | ||
| 2775 | 2024.06.21 00:30 | modify | 513 | 0.10 | 157.247 | 158.463 | 159.647 | ||
| 2776 | 2024.06.21 00:30 | modify | 512 | 0.10 | 157.072 | 158.463 | 159.472 | ||
| 2777 | 2024.06.21 00:30 | modify | 511 | 0.10 | 157.042 | 158.463 | 159.442 | ||
| 2778 | 2024.06.21 00:40 | modify | 541 | 0.10 | 157.776 | 157.976 | 160.176 | ||
| 2779 | 2024.06.21 00:40 | modify | 528 | 0.10 | 157.396 | 158.396 | 159.796 | ||
| 2780 | 2024.06.21 00:40 | modify | 526 | 0.10 | 157.315 | 158.525 | 159.715 | ||
| 2781 | 2024.06.21 00:40 | modify | 523 | 0.10 | 157.306 | 158.525 | 159.706 | ||
| 2782 | 2024.06.21 00:40 | modify | 520 | 0.10 | 157.297 | 158.525 | 159.697 | ||
| 2783 | 2024.06.21 00:40 | modify | 519 | 0.10 | 157.211 | 158.525 | 159.611 | ||
| 2784 | 2024.06.21 00:40 | modify | 518 | 0.10 | 157.141 | 158.525 | 159.541 | ||
| 2785 | 2024.06.21 00:40 | modify | 517 | 0.10 | 157.116 | 158.525 | 159.516 | ||
| 2786 | 2024.06.21 00:40 | modify | 515 | 0.10 | 157.129 | 158.525 | 159.529 | ||
| 2787 | 2024.06.21 00:40 | modify | 514 | 0.10 | 157.370 | 158.370 | 159.770 | ||
| 2788 | 2024.06.21 00:40 | modify | 513 | 0.10 | 157.247 | 158.525 | 159.647 | ||
| 2789 | 2024.06.21 00:40 | modify | 512 | 0.10 | 157.072 | 158.525 | 159.472 | ||
| 2790 | 2024.06.21 00:40 | modify | 511 | 0.10 | 157.042 | 158.525 | 159.442 | ||
| 2791 | 2024.06.21 04:00 | close | 511 | 0.10 | 158.887 | 158.525 | 159.442 | 128.85 | 13924.00 |
| 2792 | 2024.06.21 04:00 | buy | 552 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 2793 | 2024.06.21 04:00 | modify | 552 | 0.10 | 158.917 | 156.517 | 161.317 | ||
| 2794 | 2024.06.21 08:00 | close | 512 | 0.10 | 158.771 | 158.525 | 159.472 | 118.76 | 14042.75 |
| 2795 | 2024.06.21 08:00 | buy | 553 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 2796 | 2024.06.21 08:00 | modify | 553 | 0.10 | 158.801 | 156.401 | 161.201 | ||
| 2797 | 2024.06.21 12:00 | close | 513 | 0.10 | 158.899 | 158.525 | 159.647 | 115.72 | 14158.47 |
| 2798 | 2024.06.21 12:00 | buy | 554 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 2799 | 2024.06.21 12:00 | modify | 554 | 0.10 | 158.929 | 156.529 | 161.329 | ||
| 2800 | 2024.06.21 13:40 | modify | 540 | 0.10 | 157.886 | 158.086 | 160.286 | ||
| 2801 | 2024.06.21 13:40 | modify | 539 | 0.10 | 157.900 | 158.100 | 160.300 | ||
| 2802 | 2024.06.21 13:40 | modify | 538 | 0.10 | 157.892 | 158.092 | 160.292 | ||
| 2803 | 2024.06.21 13:40 | modify | 537 | 0.10 | 157.845 | 158.045 | 160.245 | ||
| 2804 | 2024.06.21 13:40 | modify | 531 | 0.10 | 157.837 | 158.037 | 160.237 | ||
| 2805 | 2024.06.21 13:40 | modify | 530 | 0.10 | 157.875 | 158.075 | 160.275 | ||
| 2806 | 2024.06.21 13:40 | modify | 528 | 0.10 | 157.396 | 158.609 | 159.796 | ||
| 2807 | 2024.06.21 13:40 | modify | 526 | 0.10 | 157.315 | 158.609 | 159.715 | ||
| 2808 | 2024.06.21 13:40 | modify | 524 | 0.10 | 157.849 | 158.049 | 160.249 | ||
| 2809 | 2024.06.21 13:40 | modify | 523 | 0.10 | 157.306 | 158.609 | 159.706 | ||
| 2810 | 2024.06.21 13:40 | modify | 521 | 0.10 | 157.361 | 158.609 | 159.761 | ||
| 2811 | 2024.06.21 13:40 | modify | 520 | 0.10 | 157.297 | 158.609 | 159.697 | ||
| 2812 | 2024.06.21 13:40 | modify | 519 | 0.10 | 157.211 | 158.609 | 159.611 | ||
| 2813 | 2024.06.21 13:40 | modify | 518 | 0.10 | 157.141 | 158.609 | 159.541 | ||
| 2814 | 2024.06.21 13:40 | modify | 517 | 0.10 | 157.116 | 158.609 | 159.516 | ||
| 2815 | 2024.06.21 13:40 | modify | 516 | 0.10 | 157.354 | 158.609 | 159.754 | ||
| 2816 | 2024.06.21 13:40 | modify | 515 | 0.10 | 157.129 | 158.609 | 159.529 | ||
| 2817 | 2024.06.21 13:40 | modify | 514 | 0.10 | 157.370 | 158.609 | 159.770 | ||
| 2818 | 2024.06.21 14:10 | modify | 517 | 0.10 | 157.116 | 158.916 | 159.516 | ||
| 2819 | 2024.06.21 14:20 | modify | 545 | 0.10 | 157.985 | 158.185 | 160.385 | ||
| 2820 | 2024.06.21 14:20 | modify | 544 | 0.10 | 158.035 | 158.235 | 160.435 | ||
| 2821 | 2024.06.21 14:20 | modify | 543 | 0.10 | 157.960 | 158.160 | 160.360 | ||
| 2822 | 2024.06.21 14:20 | modify | 542 | 0.10 | 157.935 | 158.135 | 160.335 | ||
| 2823 | 2024.06.21 14:20 | modify | 529 | 0.10 | 157.581 | 158.581 | 159.981 | ||
| 2824 | 2024.06.21 14:20 | modify | 528 | 0.10 | 157.396 | 158.745 | 159.796 | ||
| 2825 | 2024.06.21 14:20 | modify | 527 | 0.10 | 157.590 | 158.590 | 159.990 | ||
| 2826 | 2024.06.21 14:20 | modify | 526 | 0.10 | 157.315 | 158.745 | 159.715 | ||
| 2827 | 2024.06.21 14:20 | modify | 523 | 0.10 | 157.306 | 158.745 | 159.706 | ||
| 2828 | 2024.06.21 14:20 | modify | 521 | 0.10 | 157.361 | 158.745 | 159.761 | ||
| 2829 | 2024.06.21 14:20 | modify | 520 | 0.10 | 157.297 | 158.745 | 159.697 | ||
| 2830 | 2024.06.21 14:20 | modify | 519 | 0.10 | 157.211 | 159.011 | 159.611 | ||
| 2831 | 2024.06.21 14:20 | modify | 518 | 0.10 | 157.141 | 158.941 | 159.541 | ||
| 2832 | 2024.06.21 14:20 | modify | 516 | 0.10 | 157.354 | 158.745 | 159.754 | ||
| 2833 | 2024.06.21 14:20 | modify | 515 | 0.10 | 157.129 | 158.929 | 159.529 | ||
| 2834 | 2024.06.21 14:20 | modify | 514 | 0.10 | 157.370 | 158.745 | 159.770 | ||
| 2835 | 2024.06.21 14:30 | modify | 546 | 0.10 | 158.108 | 158.308 | 160.508 | ||
| 2836 | 2024.06.21 14:30 | modify | 536 | 0.10 | 158.113 | 158.313 | 160.513 | ||
| 2837 | 2024.06.21 14:30 | modify | 535 | 0.10 | 158.160 | 158.360 | 160.560 | ||
| 2838 | 2024.06.21 14:30 | modify | 534 | 0.10 | 157.667 | 158.872 | 160.067 | ||
| 2839 | 2024.06.21 14:30 | modify | 533 | 0.10 | 157.725 | 158.725 | 160.125 | ||
| 2840 | 2024.06.21 14:30 | modify | 532 | 0.10 | 157.760 | 158.760 | 160.160 | ||
| 2841 | 2024.06.21 14:30 | modify | 529 | 0.10 | 157.581 | 158.872 | 159.981 | ||
| 2842 | 2024.06.21 14:30 | modify | 528 | 0.10 | 157.396 | 158.872 | 159.796 | ||
| 2843 | 2024.06.21 14:30 | modify | 527 | 0.10 | 157.590 | 158.872 | 159.990 | ||
| 2844 | 2024.06.21 14:30 | modify | 526 | 0.10 | 157.315 | 159.115 | 159.715 | ||
| 2845 | 2024.06.21 14:30 | modify | 525 | 0.10 | 157.701 | 158.701 | 160.101 | ||
| 2846 | 2024.06.21 14:30 | modify | 523 | 0.10 | 157.306 | 159.106 | 159.706 | ||
| 2847 | 2024.06.21 14:30 | modify | 521 | 0.10 | 157.361 | 159.161 | 159.761 | ||
| 2848 | 2024.06.21 14:30 | modify | 520 | 0.10 | 157.297 | 159.097 | 159.697 | ||
| 2849 | 2024.06.21 14:30 | modify | 516 | 0.10 | 157.354 | 159.154 | 159.754 | ||
| 2850 | 2024.06.21 14:30 | modify | 514 | 0.10 | 157.370 | 159.170 | 159.770 | ||
| 2851 | 2024.06.21 14:40 | t/p | 515 | 0.10 | 159.529 | 158.929 | 159.529 | 162.13 | 14320.60 |
| 2852 | 2024.06.21 14:40 | t/p | 517 | 0.10 | 159.516 | 158.916 | 159.516 | 162.13 | 14482.73 |
| 2853 | 2024.06.21 14:40 | t/p | 518 | 0.10 | 159.541 | 158.941 | 159.541 | 161.15 | 14643.87 |
| 2854 | 2024.06.21 14:40 | modify | 541 | 0.10 | 157.776 | 158.998 | 160.176 | ||
| 2855 | 2024.06.21 14:40 | modify | 540 | 0.10 | 157.886 | 158.886 | 160.286 | ||
| 2856 | 2024.06.21 14:40 | modify | 538 | 0.10 | 157.892 | 158.892 | 160.292 | ||
| 2857 | 2024.06.21 14:40 | modify | 537 | 0.10 | 157.845 | 158.845 | 160.245 | ||
| 2858 | 2024.06.21 14:40 | modify | 534 | 0.10 | 157.667 | 158.998 | 160.067 | ||
| 2859 | 2024.06.21 14:40 | modify | 533 | 0.10 | 157.725 | 158.998 | 160.125 | ||
| 2860 | 2024.06.21 14:40 | modify | 532 | 0.10 | 157.760 | 158.998 | 160.160 | ||
| 2861 | 2024.06.21 14:40 | modify | 531 | 0.10 | 157.837 | 158.837 | 160.237 | ||
| 2862 | 2024.06.21 14:40 | modify | 530 | 0.10 | 157.875 | 158.875 | 160.275 | ||
| 2863 | 2024.06.21 14:40 | modify | 529 | 0.10 | 157.581 | 158.998 | 159.981 | ||
| 2864 | 2024.06.21 14:40 | modify | 528 | 0.10 | 157.396 | 159.196 | 159.796 | ||
| 2865 | 2024.06.21 14:40 | modify | 527 | 0.10 | 157.590 | 158.998 | 159.990 | ||
| 2866 | 2024.06.21 14:40 | modify | 525 | 0.10 | 157.701 | 158.998 | 160.101 | ||
| 2867 | 2024.06.21 14:40 | modify | 524 | 0.10 | 157.849 | 158.849 | 160.249 | ||
| 2868 | 2024.06.21 15:05 | modify | 547 | 0.10 | 158.300 | 158.500 | 160.700 | ||
| 2869 | 2024.06.21 15:05 | modify | 539 | 0.10 | 157.900 | 158.900 | 160.300 | ||
| 2870 | 2024.06.21 15:15 | t/p | 519 | 0.10 | 159.611 | 159.011 | 159.611 | 161.12 | 14804.99 |
| 2871 | 2024.06.21 16:00 | buy | 555 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 2872 | 2024.06.21 16:00 | modify | 555 | 0.10 | 159.481 | 157.081 | 161.881 | ||
| 2873 | 2024.06.21 20:00 | buy | 556 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 2874 | 2024.06.21 20:00 | modify | 556 | 0.10 | 159.634 | 157.234 | 162.034 | ||
| 2875 | 2024.06.21 20:20 | modify | 545 | 0.10 | 157.985 | 158.985 | 160.385 | ||
| 2876 | 2024.06.21 20:20 | modify | 543 | 0.10 | 157.960 | 158.960 | 160.360 | ||
| 2877 | 2024.06.21 20:20 | modify | 542 | 0.10 | 157.935 | 158.935 | 160.335 | ||
| 2878 | 2024.06.21 20:20 | modify | 541 | 0.10 | 157.776 | 159.089 | 160.176 | ||
| 2879 | 2024.06.21 20:20 | modify | 540 | 0.10 | 157.886 | 159.089 | 160.286 | ||
| 2880 | 2024.06.21 20:20 | modify | 537 | 0.10 | 157.845 | 159.089 | 160.245 | ||
| 2881 | 2024.06.21 20:20 | modify | 534 | 0.10 | 157.667 | 159.089 | 160.067 | ||
| 2882 | 2024.06.21 20:20 | modify | 533 | 0.10 | 157.725 | 159.089 | 160.125 | ||
| 2883 | 2024.06.21 20:20 | modify | 532 | 0.10 | 157.760 | 159.089 | 160.160 | ||
| 2884 | 2024.06.21 20:20 | modify | 531 | 0.10 | 157.837 | 159.089 | 160.237 | ||
| 2885 | 2024.06.21 20:20 | modify | 530 | 0.10 | 157.875 | 159.089 | 160.275 | ||
| 2886 | 2024.06.21 20:20 | modify | 529 | 0.10 | 157.581 | 159.381 | 159.981 | ||
| 2887 | 2024.06.21 20:20 | modify | 527 | 0.10 | 157.590 | 159.089 | 159.990 | ||
| 2888 | 2024.06.21 20:20 | modify | 525 | 0.10 | 157.701 | 159.089 | 160.101 | ||
| 2889 | 2024.06.21 20:20 | modify | 524 | 0.10 | 157.849 | 159.089 | 160.249 | ||
| 2890 | 2024.06.21 20:30 | t/p | 516 | 0.10 | 159.754 | 159.154 | 159.754 | 161.97 | 14966.96 |
| 2891 | 2024.06.21 20:30 | t/p | 520 | 0.10 | 159.697 | 159.097 | 159.697 | 160.99 | 15127.95 |
| 2892 | 2024.06.21 20:30 | t/p | 521 | 0.10 | 159.761 | 159.161 | 159.761 | 161.00 | 15288.95 |
| 2893 | 2024.06.21 20:30 | t/p | 523 | 0.10 | 159.706 | 159.106 | 159.706 | 158.05 | 15447.00 |
| 2894 | 2024.06.21 20:30 | t/p | 526 | 0.10 | 159.715 | 159.115 | 159.715 | 157.08 | 15604.08 |
| 2895 | 2024.06.21 20:30 | modify | 548 | 0.10 | 158.460 | 158.660 | 160.860 | ||
| 2896 | 2024.06.21 20:30 | modify | 544 | 0.10 | 158.035 | 159.035 | 160.435 | ||
| 2897 | 2024.06.21 20:30 | modify | 543 | 0.10 | 157.960 | 159.162 | 160.360 | ||
| 2898 | 2024.06.21 20:30 | modify | 542 | 0.10 | 157.935 | 159.162 | 160.335 | ||
| 2899 | 2024.06.21 20:30 | modify | 541 | 0.10 | 157.776 | 159.162 | 160.176 | ||
| 2900 | 2024.06.21 20:30 | modify | 540 | 0.10 | 157.886 | 159.162 | 160.286 | ||
| 2901 | 2024.06.21 20:30 | modify | 539 | 0.10 | 157.900 | 159.162 | 160.300 | ||
| 2902 | 2024.06.21 20:30 | modify | 538 | 0.10 | 157.892 | 159.162 | 160.292 | ||
| 2903 | 2024.06.21 20:30 | modify | 537 | 0.10 | 157.845 | 159.162 | 160.245 | ||
| 2904 | 2024.06.21 20:30 | modify | 534 | 0.10 | 157.667 | 159.162 | 160.067 | ||
| 2905 | 2024.06.21 20:30 | modify | 533 | 0.10 | 157.725 | 159.162 | 160.125 | ||
| 2906 | 2024.06.21 20:30 | modify | 532 | 0.10 | 157.760 | 159.162 | 160.160 | ||
| 2907 | 2024.06.21 20:30 | modify | 531 | 0.10 | 157.837 | 159.162 | 160.237 | ||
| 2908 | 2024.06.21 20:30 | modify | 530 | 0.10 | 157.875 | 159.162 | 160.275 | ||
| 2909 | 2024.06.21 20:30 | modify | 527 | 0.10 | 157.590 | 159.390 | 159.990 | ||
| 2910 | 2024.06.21 20:30 | modify | 525 | 0.10 | 157.701 | 159.162 | 160.101 | ||
| 2911 | 2024.06.21 20:30 | modify | 524 | 0.10 | 157.849 | 159.162 | 160.249 | ||
| 2912 | 2024.06.21 20:40 | t/p | 514 | 0.10 | 159.770 | 159.170 | 159.770 | 161.90 | 15765.98 |
| 2913 | 2024.06.21 20:40 | t/p | 528 | 0.10 | 159.796 | 159.196 | 159.796 | 156.02 | 15922.00 |
| 2914 | 2024.06.21 20:40 | modify | 546 | 0.10 | 158.108 | 159.108 | 160.508 | ||
| 2915 | 2024.06.21 20:40 | modify | 545 | 0.10 | 157.985 | 159.235 | 160.385 | ||
| 2916 | 2024.06.21 20:40 | modify | 544 | 0.10 | 158.035 | 159.235 | 160.435 | ||
| 2917 | 2024.06.21 20:40 | modify | 543 | 0.10 | 157.960 | 159.235 | 160.360 | ||
| 2918 | 2024.06.21 20:40 | modify | 542 | 0.10 | 157.935 | 159.235 | 160.335 | ||
| 2919 | 2024.06.21 20:40 | modify | 541 | 0.10 | 157.776 | 159.235 | 160.176 | ||
| 2920 | 2024.06.21 20:40 | modify | 540 | 0.10 | 157.886 | 159.235 | 160.286 | ||
| 2921 | 2024.06.21 20:40 | modify | 539 | 0.10 | 157.900 | 159.235 | 160.300 | ||
| 2922 | 2024.06.21 20:40 | modify | 538 | 0.10 | 157.892 | 159.235 | 160.292 | ||
| 2923 | 2024.06.21 20:40 | modify | 537 | 0.10 | 157.845 | 159.235 | 160.245 | ||
| 2924 | 2024.06.21 20:40 | modify | 536 | 0.10 | 158.113 | 159.113 | 160.513 | ||
| 2925 | 2024.06.21 20:40 | modify | 534 | 0.10 | 157.667 | 159.467 | 160.067 | ||
| 2926 | 2024.06.21 20:40 | modify | 533 | 0.10 | 157.725 | 159.525 | 160.125 | ||
| 2927 | 2024.06.21 20:40 | modify | 532 | 0.10 | 157.760 | 159.235 | 160.160 | ||
| 2928 | 2024.06.21 20:40 | modify | 531 | 0.10 | 157.837 | 159.235 | 160.237 | ||
| 2929 | 2024.06.21 20:40 | modify | 530 | 0.10 | 157.875 | 159.235 | 160.275 | ||
| 2930 | 2024.06.21 20:40 | modify | 525 | 0.10 | 157.701 | 159.501 | 160.101 | ||
| 2931 | 2024.06.21 20:40 | modify | 524 | 0.10 | 157.849 | 159.235 | 160.249 | ||
| 2932 | 2024.06.23 23:40 | modify | 545 | 0.10 | 157.985 | 159.305 | 160.385 | ||
| 2933 | 2024.06.23 23:40 | modify | 544 | 0.10 | 158.035 | 159.305 | 160.435 | ||
| 2934 | 2024.06.23 23:40 | modify | 543 | 0.10 | 157.960 | 159.305 | 160.360 | ||
| 2935 | 2024.06.23 23:40 | modify | 542 | 0.10 | 157.935 | 159.305 | 160.335 | ||
| 2936 | 2024.06.23 23:40 | modify | 541 | 0.10 | 157.776 | 159.576 | 160.176 | ||
| 2937 | 2024.06.23 23:40 | modify | 540 | 0.10 | 157.886 | 159.305 | 160.286 | ||
| 2938 | 2024.06.23 23:40 | modify | 539 | 0.10 | 157.900 | 159.305 | 160.300 | ||
| 2939 | 2024.06.23 23:40 | modify | 538 | 0.10 | 157.892 | 159.305 | 160.292 | ||
| 2940 | 2024.06.23 23:40 | modify | 537 | 0.10 | 157.845 | 159.305 | 160.245 | ||
| 2941 | 2024.06.23 23:40 | modify | 535 | 0.10 | 158.160 | 159.160 | 160.560 | ||
| 2942 | 2024.06.23 23:40 | modify | 532 | 0.10 | 157.760 | 159.560 | 160.160 | ||
| 2943 | 2024.06.23 23:40 | modify | 531 | 0.10 | 157.837 | 159.305 | 160.237 | ||
| 2944 | 2024.06.23 23:40 | modify | 530 | 0.10 | 157.875 | 159.305 | 160.275 | ||
| 2945 | 2024.06.23 23:40 | modify | 524 | 0.10 | 157.849 | 159.305 | 160.249 | ||
| 2946 | 2024.06.24 00:00 | buy | 557 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 2947 | 2024.06.24 00:00 | modify | 557 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 2948 | 2024.06.24 00:05 | modify | 546 | 0.10 | 158.108 | 159.313 | 160.508 | ||
| 2949 | 2024.06.24 00:05 | modify | 536 | 0.10 | 158.113 | 159.313 | 160.513 | ||
| 2950 | 2024.06.24 04:00 | buy | 558 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2951 | 2024.06.24 04:00 | modify | 558 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 2952 | 2024.06.24 08:00 | buy | 559 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 2953 | 2024.06.24 08:00 | modify | 559 | 0.10 | 159.717 | 157.317 | 162.117 | ||
| 2954 | 2024.06.24 10:05 | s/l | 541 | 0.10 | 159.576 | 159.576 | 160.176 | 117.70 | 16039.71 |
| 2955 | 2024.06.24 10:10 | s/l | 525 | 0.10 | 159.501 | 159.501 | 160.101 | 120.69 | 16160.40 |
| 2956 | 2024.06.24 10:10 | s/l | 532 | 0.10 | 159.560 | 159.560 | 160.160 | 119.71 | 16280.11 |
| 2957 | 2024.06.24 10:10 | s/l | 533 | 0.10 | 159.525 | 159.525 | 160.125 | 118.74 | 16398.85 |
| 2958 | 2024.06.24 10:20 | s/l | 527 | 0.10 | 159.390 | 159.390 | 159.990 | 119.83 | 16518.69 |
| 2959 | 2024.06.24 10:20 | s/l | 529 | 0.10 | 159.381 | 159.381 | 159.981 | 119.84 | 16638.53 |
| 2960 | 2024.06.24 10:20 | s/l | 534 | 0.10 | 159.467 | 159.467 | 160.067 | 118.86 | 16757.39 |
| 2961 | 2024.06.24 10:30 | s/l | 524 | 0.10 | 159.305 | 159.305 | 160.249 | 99.37 | 16856.76 |
| 2962 | 2024.06.24 10:30 | s/l | 530 | 0.10 | 159.305 | 159.305 | 160.275 | 96.75 | 16953.52 |
| 2963 | 2024.06.24 10:30 | s/l | 531 | 0.10 | 159.305 | 159.305 | 160.237 | 99.14 | 17052.66 |
| 2964 | 2024.06.24 10:30 | s/l | 535 | 0.10 | 159.160 | 159.160 | 160.560 | 68.74 | 17121.40 |
| 2965 | 2024.06.24 10:30 | s/l | 536 | 0.10 | 159.313 | 159.313 | 160.513 | 81.31 | 17202.72 |
| 2966 | 2024.06.24 10:30 | s/l | 537 | 0.10 | 159.305 | 159.305 | 160.245 | 97.66 | 17300.38 |
| 2967 | 2024.06.24 10:30 | s/l | 538 | 0.10 | 159.305 | 159.305 | 160.292 | 94.70 | 17395.08 |
| 2968 | 2024.06.24 10:30 | s/l | 539 | 0.10 | 159.305 | 159.305 | 160.300 | 93.22 | 17488.31 |
| 2969 | 2024.06.24 10:30 | s/l | 540 | 0.10 | 159.305 | 159.305 | 160.286 | 94.10 | 17582.41 |
| 2970 | 2024.06.24 10:30 | s/l | 542 | 0.10 | 159.305 | 159.305 | 160.335 | 91.02 | 17673.44 |
| 2971 | 2024.06.24 10:30 | s/l | 543 | 0.10 | 159.305 | 159.305 | 160.360 | 89.45 | 17762.89 |
| 2972 | 2024.06.24 10:30 | s/l | 544 | 0.10 | 159.305 | 159.305 | 160.435 | 84.73 | 17847.63 |
| 2973 | 2024.06.24 10:30 | s/l | 545 | 0.10 | 159.305 | 159.305 | 160.385 | 84.95 | 17932.58 |
| 2974 | 2024.06.24 10:30 | s/l | 546 | 0.10 | 159.313 | 159.313 | 160.508 | 77.71 | 18010.28 |
| 2975 | 2024.06.24 12:00 | buy | 560 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 2976 | 2024.06.24 12:00 | modify | 560 | 0.10 | 159.492 | 157.092 | 161.892 | ||
| 2977 | 2024.06.24 16:00 | buy | 561 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 2978 | 2024.06.24 16:00 | modify | 561 | 0.10 | 159.742 | 157.342 | 162.142 | ||
| 2979 | 2024.06.24 20:00 | buy | 562 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 2980 | 2024.06.24 20:00 | modify | 562 | 0.10 | 159.676 | 157.276 | 162.076 | ||
| 2981 | 2024.06.25 00:00 | buy | 563 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2982 | 2024.06.25 00:00 | modify | 563 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 2983 | 2024.06.25 04:00 | buy | 564 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 2984 | 2024.06.25 04:00 | modify | 564 | 0.10 | 159.510 | 157.110 | 161.910 | ||
| 2985 | 2024.06.25 08:00 | buy | 565 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 2986 | 2024.06.25 08:00 | modify | 565 | 0.10 | 159.515 | 157.115 | 161.915 | ||
| 2987 | 2024.06.25 12:00 | buy | 566 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 2988 | 2024.06.25 12:00 | modify | 566 | 0.10 | 159.490 | 157.090 | 161.890 | ||
| 2989 | 2024.06.25 16:00 | buy | 567 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 2990 | 2024.06.25 16:00 | modify | 567 | 0.10 | 159.711 | 157.311 | 162.111 | ||
| 2991 | 2024.06.25 20:00 | buy | 568 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 2992 | 2024.06.25 20:00 | modify | 568 | 0.10 | 159.652 | 157.252 | 162.052 | ||
| 2993 | 2024.06.26 00:00 | buy | 569 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2994 | 2024.06.26 00:00 | modify | 569 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 2995 | 2024.06.26 04:00 | buy | 570 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 2996 | 2024.06.26 04:00 | modify | 570 | 0.10 | 159.863 | 157.463 | 162.263 | ||
| 2997 | 2024.06.26 09:30 | modify | 547 | 0.10 | 158.300 | 159.300 | 160.700 | ||
| 2998 | 2024.06.26 10:06 | modify | 553 | 0.10 | 158.801 | 159.001 | 161.201 | ||
| 2999 | 2024.06.26 10:06 | modify | 549 | 0.10 | 158.803 | 159.003 | 161.203 | ||
| 3000 | 2024.06.26 10:06 | modify | 547 | 0.10 | 158.300 | 159.551 | 160.700 | ||
| 3001 | 2024.06.26 10:20 | modify | 554 | 0.10 | 158.929 | 159.129 | 161.329 | ||
| 3002 | 2024.06.26 10:20 | modify | 552 | 0.10 | 158.917 | 159.117 | 161.317 | ||
| 3003 | 2024.06.26 10:20 | modify | 550 | 0.10 | 158.936 | 159.136 | 161.336 | ||
| 3004 | 2024.06.26 10:20 | modify | 548 | 0.10 | 158.460 | 159.460 | 160.860 | ||
| 3005 | 2024.06.26 10:20 | modify | 547 | 0.10 | 158.300 | 159.649 | 160.700 | ||
| 3006 | 2024.06.26 10:33 | modify | 551 | 0.10 | 158.966 | 159.166 | 161.366 | ||
| 3007 | 2024.06.26 10:33 | modify | 548 | 0.10 | 158.460 | 159.746 | 160.860 | ||
| 3008 | 2024.06.26 10:33 | modify | 547 | 0.10 | 158.300 | 159.746 | 160.700 | ||
| 3009 | 2024.06.26 12:00 | buy | 571 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 3010 | 2024.06.26 12:00 | modify | 571 | 0.10 | 160.335 | 157.935 | 162.735 | ||
| 3011 | 2024.06.26 13:30 | modify | 548 | 0.10 | 158.460 | 159.858 | 160.860 | ||
| 3012 | 2024.06.26 13:30 | modify | 547 | 0.10 | 158.300 | 160.100 | 160.700 | ||
| 3013 | 2024.06.26 13:40 | modify | 553 | 0.10 | 158.801 | 160.025 | 161.201 | ||
| 3014 | 2024.06.26 13:40 | modify | 552 | 0.10 | 158.917 | 159.917 | 161.317 | ||
| 3015 | 2024.06.26 13:40 | modify | 549 | 0.10 | 158.803 | 160.025 | 161.203 | ||
| 3016 | 2024.06.26 13:40 | modify | 548 | 0.10 | 158.460 | 160.260 | 160.860 | ||
| 3017 | 2024.06.26 14:40 | modify | 554 | 0.10 | 158.929 | 159.929 | 161.329 | ||
| 3018 | 2024.06.26 14:40 | modify | 550 | 0.10 | 158.936 | 159.936 | 161.336 | ||
| 3019 | 2024.06.26 15:20 | modify | 553 | 0.10 | 158.801 | 160.095 | 161.201 | ||
| 3020 | 2024.06.26 15:20 | modify | 551 | 0.10 | 158.966 | 159.966 | 161.366 | ||
| 3021 | 2024.06.26 15:20 | modify | 549 | 0.10 | 158.803 | 160.095 | 161.203 | ||
| 3022 | 2024.06.26 15:30 | t/p | 547 | 0.10 | 160.700 | 160.100 | 160.700 | 153.21 | 18163.49 |
| 3023 | 2024.06.26 15:30 | modify | 554 | 0.10 | 158.929 | 160.158 | 161.329 | ||
| 3024 | 2024.06.26 15:30 | modify | 553 | 0.10 | 158.801 | 160.158 | 161.201 | ||
| 3025 | 2024.06.26 15:30 | modify | 552 | 0.10 | 158.917 | 160.158 | 161.317 | ||
| 3026 | 2024.06.26 15:30 | modify | 550 | 0.10 | 158.936 | 160.158 | 161.336 | ||
| 3027 | 2024.06.26 15:30 | modify | 549 | 0.10 | 158.803 | 160.158 | 161.203 | ||
| 3028 | 2024.06.26 15:40 | modify | 566 | 0.10 | 159.490 | 159.690 | 161.890 | ||
| 3029 | 2024.06.26 15:40 | modify | 565 | 0.10 | 159.515 | 159.715 | 161.915 | ||
| 3030 | 2024.06.26 15:40 | modify | 564 | 0.10 | 159.510 | 159.710 | 161.910 | ||
| 3031 | 2024.06.26 15:40 | modify | 560 | 0.10 | 159.492 | 159.692 | 161.892 | ||
| 3032 | 2024.06.26 15:40 | modify | 555 | 0.10 | 159.481 | 159.681 | 161.881 | ||
| 3033 | 2024.06.26 15:40 | modify | 554 | 0.10 | 158.929 | 160.221 | 161.329 | ||
| 3034 | 2024.06.26 15:40 | modify | 553 | 0.10 | 158.801 | 160.221 | 161.201 | ||
| 3035 | 2024.06.26 15:40 | modify | 552 | 0.10 | 158.917 | 160.221 | 161.317 | ||
| 3036 | 2024.06.26 15:40 | modify | 551 | 0.10 | 158.966 | 160.221 | 161.366 | ||
| 3037 | 2024.06.26 15:40 | modify | 550 | 0.10 | 158.936 | 160.221 | 161.336 | ||
| 3038 | 2024.06.26 15:40 | modify | 549 | 0.10 | 158.803 | 160.221 | 161.203 | ||
| 3039 | 2024.06.26 16:00 | buy | 572 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 3040 | 2024.06.26 16:00 | modify | 572 | 0.10 | 160.712 | 158.312 | 163.112 | ||
| 3041 | 2024.06.26 20:00 | buy | 573 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 3042 | 2024.06.26 20:00 | modify | 573 | 0.10 | 160.825 | 158.425 | 163.225 | ||
| 3043 | 2024.06.26 20:15 | t/p | 548 | 0.10 | 160.860 | 160.260 | 160.860 | 153.11 | 18316.60 |
| 3044 | 2024.06.27 00:00 | buy | 574 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 3045 | 2024.06.27 00:00 | modify | 574 | 0.10 | 160.657 | 158.257 | 163.057 | ||
| 3046 | 2024.06.27 04:00 | buy | 575 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 3047 | 2024.06.27 04:00 | modify | 575 | 0.10 | 160.459 | 158.059 | 162.859 | ||
| 3048 | 2024.06.27 08:00 | buy | 576 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 3049 | 2024.06.27 08:00 | modify | 576 | 0.10 | 160.578 | 158.178 | 162.978 | ||
| 3050 | 2024.06.27 12:00 | buy | 577 | 0.10 | 160.577 | 0.000 | 0.000 | ||
| 3051 | 2024.06.27 12:00 | modify | 577 | 0.10 | 160.577 | 158.177 | 162.977 | ||
| 3052 | 2024.06.27 16:00 | buy | 578 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 3053 | 2024.06.27 16:00 | modify | 578 | 0.10 | 160.730 | 158.330 | 163.130 | ||
| 3054 | 2024.06.27 20:00 | buy | 579 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 3055 | 2024.06.27 20:00 | modify | 579 | 0.10 | 160.849 | 158.449 | 163.249 | ||
| 3056 | 2024.06.28 00:00 | buy | 580 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 3057 | 2024.06.28 00:00 | modify | 580 | 0.10 | 160.734 | 158.334 | 163.134 | ||
| 3058 | 2024.06.28 00:20 | modify | 554 | 0.10 | 158.929 | 160.274 | 161.329 | ||
| 3059 | 2024.06.28 00:20 | modify | 553 | 0.10 | 158.801 | 160.274 | 161.201 | ||
| 3060 | 2024.06.28 00:20 | modify | 552 | 0.10 | 158.917 | 160.274 | 161.317 | ||
| 3061 | 2024.06.28 00:20 | modify | 551 | 0.10 | 158.966 | 160.274 | 161.366 | ||
| 3062 | 2024.06.28 00:20 | modify | 550 | 0.10 | 158.936 | 160.274 | 161.336 | ||
| 3063 | 2024.06.28 00:20 | modify | 549 | 0.10 | 158.803 | 160.274 | 161.203 | ||
| 3064 | 2024.06.28 00:30 | modify | 568 | 0.10 | 159.652 | 159.852 | 162.052 | ||
| 3065 | 2024.06.28 00:30 | modify | 562 | 0.10 | 159.676 | 159.876 | 162.076 | ||
| 3066 | 2024.06.28 00:30 | modify | 556 | 0.10 | 159.634 | 159.834 | 162.034 | ||
| 3067 | 2024.06.28 00:30 | modify | 554 | 0.10 | 158.929 | 160.409 | 161.329 | ||
| 3068 | 2024.06.28 00:30 | modify | 553 | 0.10 | 158.801 | 160.601 | 161.201 | ||
| 3069 | 2024.06.28 00:30 | modify | 552 | 0.10 | 158.917 | 160.409 | 161.317 | ||
| 3070 | 2024.06.28 00:30 | modify | 551 | 0.10 | 158.966 | 160.409 | 161.366 | ||
| 3071 | 2024.06.28 00:30 | modify | 550 | 0.10 | 158.936 | 160.409 | 161.336 | ||
| 3072 | 2024.06.28 00:30 | modify | 549 | 0.10 | 158.803 | 160.603 | 161.203 | ||
| 3073 | 2024.06.28 00:40 | modify | 569 | 0.10 | 159.730 | 159.930 | 162.130 | ||
| 3074 | 2024.06.28 00:40 | modify | 567 | 0.10 | 159.711 | 159.911 | 162.111 | ||
| 3075 | 2024.06.28 00:40 | modify | 563 | 0.10 | 159.730 | 159.930 | 162.130 | ||
| 3076 | 2024.06.28 00:40 | modify | 561 | 0.10 | 159.742 | 159.942 | 162.142 | ||
| 3077 | 2024.06.28 00:40 | modify | 559 | 0.10 | 159.717 | 159.917 | 162.117 | ||
| 3078 | 2024.06.28 00:40 | modify | 558 | 0.10 | 159.730 | 159.930 | 162.130 | ||
| 3079 | 2024.06.28 00:40 | modify | 554 | 0.10 | 158.929 | 160.729 | 161.329 | ||
| 3080 | 2024.06.28 00:40 | modify | 552 | 0.10 | 158.917 | 160.717 | 161.317 | ||
| 3081 | 2024.06.28 00:40 | modify | 551 | 0.10 | 158.966 | 160.766 | 161.366 | ||
| 3082 | 2024.06.28 00:40 | modify | 550 | 0.10 | 158.936 | 160.736 | 161.336 | ||
| 3083 | 2024.06.28 01:05 | t/p | 549 | 0.10 | 161.203 | 160.603 | 161.203 | 156.66 | 18473.26 |
| 3084 | 2024.06.28 01:05 | t/p | 553 | 0.10 | 161.201 | 160.601 | 161.201 | 155.69 | 18628.95 |
| 3085 | 2024.06.28 01:05 | modify | 570 | 0.10 | 159.863 | 160.063 | 162.263 | ||
| 3086 | 2024.06.28 01:05 | modify | 566 | 0.10 | 159.490 | 160.490 | 161.890 | ||
| 3087 | 2024.06.28 01:05 | modify | 565 | 0.10 | 159.515 | 160.515 | 161.915 | ||
| 3088 | 2024.06.28 01:05 | modify | 564 | 0.10 | 159.510 | 160.510 | 161.910 | ||
| 3089 | 2024.06.28 01:05 | modify | 560 | 0.10 | 159.492 | 160.492 | 161.892 | ||
| 3090 | 2024.06.28 01:05 | modify | 557 | 0.10 | 159.927 | 160.127 | 162.327 | ||
| 3091 | 2024.06.28 01:05 | modify | 555 | 0.10 | 159.481 | 160.481 | 161.881 | ||
| 3092 | 2024.06.28 01:15 | modify | 555 | 0.10 | 159.481 | 160.682 | 161.881 | ||
| 3093 | 2024.06.28 04:00 | buy | 581 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 3094 | 2024.06.28 04:00 | modify | 581 | 0.10 | 161.015 | 158.615 | 163.415 | ||
| 3095 | 2024.06.28 08:00 | buy | 582 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 3096 | 2024.06.28 08:00 | modify | 582 | 0.10 | 160.957 | 158.557 | 163.357 | ||
| 3097 | 2024.06.28 09:30 | s/l | 551 | 0.10 | 160.766 | 160.766 | 161.366 | 118.82 | 18747.77 |
| 3098 | 2024.06.28 09:40 | s/l | 550 | 0.10 | 160.736 | 160.736 | 161.336 | 119.87 | 18867.64 |
| 3099 | 2024.06.28 09:40 | s/l | 552 | 0.10 | 160.717 | 160.717 | 161.317 | 118.89 | 18986.54 |
| 3100 | 2024.06.28 09:40 | s/l | 554 | 0.10 | 160.729 | 160.729 | 161.329 | 118.89 | 19105.43 |
| 3101 | 2024.06.28 09:40 | s/l | 555 | 0.10 | 160.682 | 160.682 | 161.881 | 81.61 | 19187.04 |
| 3102 | 2024.06.28 10:40 | s/l | 560 | 0.10 | 160.492 | 160.492 | 161.892 | 68.19 | 19255.24 |
| 3103 | 2024.06.28 10:40 | s/l | 564 | 0.10 | 160.510 | 160.510 | 161.910 | 67.21 | 19322.45 |
| 3104 | 2024.06.28 10:40 | s/l | 565 | 0.10 | 160.515 | 160.515 | 161.915 | 67.21 | 19389.67 |
| 3105 | 2024.06.28 10:40 | s/l | 566 | 0.10 | 160.490 | 160.490 | 161.890 | 67.21 | 19456.88 |
| 3106 | 2024.06.28 12:00 | buy | 583 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 3107 | 2024.06.28 12:00 | modify | 583 | 0.10 | 160.678 | 158.278 | 163.078 | ||
| 3108 | 2024.06.28 16:00 | buy | 584 | 0.10 | 160.911 | 0.000 | 0.000 | ||
| 3109 | 2024.06.28 16:00 | modify | 584 | 0.10 | 160.911 | 158.511 | 163.311 | ||
| 3110 | 2024.06.28 20:00 | buy | 585 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 3111 | 2024.06.28 20:00 | modify | 585 | 0.10 | 160.891 | 158.491 | 163.291 | ||
| 3112 | 2024.07.01 00:00 | buy | 586 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 3113 | 2024.07.01 00:00 | modify | 586 | 0.10 | 160.952 | 158.552 | 163.352 | ||
| 3114 | 2024.07.01 04:00 | buy | 587 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 3115 | 2024.07.01 04:00 | modify | 587 | 0.10 | 161.079 | 158.679 | 163.479 | ||
| 3116 | 2024.07.01 08:00 | buy | 588 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 3117 | 2024.07.01 08:00 | modify | 588 | 0.10 | 161.043 | 158.643 | 163.443 | ||
| 3118 | 2024.07.01 12:00 | buy | 589 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 3119 | 2024.07.01 12:00 | modify | 589 | 0.10 | 161.130 | 158.730 | 163.530 | ||
| 3120 | 2024.07.01 12:40 | modify | 568 | 0.10 | 159.652 | 160.652 | 162.052 | ||
| 3121 | 2024.07.01 12:40 | modify | 562 | 0.10 | 159.676 | 160.676 | 162.076 | ||
| 3122 | 2024.07.01 12:40 | modify | 556 | 0.10 | 159.634 | 160.634 | 162.034 | ||
| 3123 | 2024.07.01 13:05 | modify | 569 | 0.10 | 159.730 | 160.730 | 162.130 | ||
| 3124 | 2024.07.01 13:05 | modify | 567 | 0.10 | 159.711 | 160.711 | 162.111 | ||
| 3125 | 2024.07.01 13:05 | modify | 563 | 0.10 | 159.730 | 160.730 | 162.130 | ||
| 3126 | 2024.07.01 13:05 | modify | 559 | 0.10 | 159.717 | 160.717 | 162.117 | ||
| 3127 | 2024.07.01 13:05 | modify | 558 | 0.10 | 159.730 | 160.730 | 162.130 | ||
| 3128 | 2024.07.01 13:05 | modify | 556 | 0.10 | 159.634 | 160.840 | 162.034 | ||
| 3129 | 2024.07.01 13:15 | modify | 568 | 0.10 | 159.652 | 160.856 | 162.052 | ||
| 3130 | 2024.07.01 13:15 | modify | 561 | 0.10 | 159.742 | 160.742 | 162.142 | ||
| 3131 | 2024.07.01 14:40 | modify | 571 | 0.10 | 160.335 | 160.535 | 162.735 | ||
| 3132 | 2024.07.01 14:40 | modify | 570 | 0.10 | 159.863 | 161.067 | 162.263 | ||
| 3133 | 2024.07.01 14:40 | modify | 569 | 0.10 | 159.730 | 161.067 | 162.130 | ||
| 3134 | 2024.07.01 14:40 | modify | 568 | 0.10 | 159.652 | 161.067 | 162.052 | ||
| 3135 | 2024.07.01 14:40 | modify | 567 | 0.10 | 159.711 | 161.067 | 162.111 | ||
| 3136 | 2024.07.01 14:40 | modify | 563 | 0.10 | 159.730 | 161.067 | 162.130 | ||
| 3137 | 2024.07.01 14:40 | modify | 562 | 0.10 | 159.676 | 161.067 | 162.076 | ||
| 3138 | 2024.07.01 14:40 | modify | 561 | 0.10 | 159.742 | 161.067 | 162.142 | ||
| 3139 | 2024.07.01 14:40 | modify | 559 | 0.10 | 159.717 | 161.067 | 162.117 | ||
| 3140 | 2024.07.01 14:40 | modify | 558 | 0.10 | 159.730 | 161.067 | 162.130 | ||
| 3141 | 2024.07.01 14:40 | modify | 557 | 0.10 | 159.927 | 160.927 | 162.327 | ||
| 3142 | 2024.07.01 14:40 | modify | 556 | 0.10 | 159.634 | 161.067 | 162.034 | ||
| 3143 | 2024.07.01 15:15 | modify | 570 | 0.10 | 159.863 | 161.128 | 162.263 | ||
| 3144 | 2024.07.01 15:15 | modify | 569 | 0.10 | 159.730 | 161.128 | 162.130 | ||
| 3145 | 2024.07.01 15:15 | modify | 568 | 0.10 | 159.652 | 161.128 | 162.052 | ||
| 3146 | 2024.07.01 15:15 | modify | 567 | 0.10 | 159.711 | 161.128 | 162.111 | ||
| 3147 | 2024.07.01 15:15 | modify | 563 | 0.10 | 159.730 | 161.128 | 162.130 | ||
| 3148 | 2024.07.01 15:15 | modify | 562 | 0.10 | 159.676 | 161.128 | 162.076 | ||
| 3149 | 2024.07.01 15:15 | modify | 561 | 0.10 | 159.742 | 161.128 | 162.142 | ||
| 3150 | 2024.07.01 15:15 | modify | 559 | 0.10 | 159.717 | 161.128 | 162.117 | ||
| 3151 | 2024.07.01 15:15 | modify | 558 | 0.10 | 159.730 | 161.128 | 162.130 | ||
| 3152 | 2024.07.01 15:15 | modify | 557 | 0.10 | 159.927 | 161.128 | 162.327 | ||
| 3153 | 2024.07.01 15:15 | modify | 556 | 0.10 | 159.634 | 161.128 | 162.034 | ||
| 3154 | 2024.07.01 16:00 | buy | 590 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 3155 | 2024.07.01 16:00 | modify | 590 | 0.10 | 161.586 | 159.186 | 163.986 | ||
| 3156 | 2024.07.01 20:00 | buy | 591 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 3157 | 2024.07.01 20:00 | modify | 591 | 0.10 | 161.505 | 159.105 | 163.905 | ||
| 3158 | 2024.07.02 00:00 | buy | 592 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 3159 | 2024.07.02 00:00 | modify | 592 | 0.10 | 161.543 | 159.143 | 163.943 | ||
| 3160 | 2024.07.02 04:00 | buy | 593 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 3161 | 2024.07.02 04:00 | modify | 593 | 0.10 | 161.690 | 159.290 | 164.090 | ||
| 3162 | 2024.07.02 04:40 | modify | 556 | 0.10 | 159.634 | 161.434 | 162.034 | ||
| 3163 | 2024.07.02 08:00 | buy | 594 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 3164 | 2024.07.02 08:00 | modify | 594 | 0.10 | 161.687 | 159.287 | 164.087 | ||
| 3165 | 2024.07.02 12:00 | buy | 595 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 3166 | 2024.07.02 12:00 | modify | 595 | 0.10 | 161.653 | 159.253 | 164.053 | ||
| 3167 | 2024.07.02 13:30 | s/l | 556 | 0.10 | 161.434 | 161.434 | 162.034 | 120.36 | 19577.24 |
| 3168 | 2024.07.02 16:00 | buy | 596 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 3169 | 2024.07.02 16:00 | modify | 596 | 0.10 | 161.565 | 159.165 | 163.965 | ||
| 3170 | 2024.07.02 20:00 | buy | 597 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 3171 | 2024.07.02 20:00 | modify | 597 | 0.10 | 161.485 | 159.085 | 163.885 | ||
| 3172 | 2024.07.03 00:00 | buy | 598 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 3173 | 2024.07.03 00:00 | modify | 598 | 0.10 | 161.519 | 159.119 | 163.919 | ||
| 3174 | 2024.07.03 04:00 | buy | 599 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 3175 | 2024.07.03 04:00 | modify | 599 | 0.10 | 161.658 | 159.258 | 164.058 | ||
| 3176 | 2024.07.03 05:20 | modify | 575 | 0.10 | 160.459 | 160.659 | 162.859 | ||
| 3177 | 2024.07.03 05:20 | modify | 570 | 0.10 | 159.863 | 161.187 | 162.263 | ||
| 3178 | 2024.07.03 05:20 | modify | 569 | 0.10 | 159.730 | 161.187 | 162.130 | ||
| 3179 | 2024.07.03 05:20 | modify | 568 | 0.10 | 159.652 | 161.452 | 162.052 | ||
| 3180 | 2024.07.03 05:20 | modify | 567 | 0.10 | 159.711 | 161.187 | 162.111 | ||
| 3181 | 2024.07.03 05:20 | modify | 563 | 0.10 | 159.730 | 161.187 | 162.130 | ||
| 3182 | 2024.07.03 05:20 | modify | 562 | 0.10 | 159.676 | 161.476 | 162.076 | ||
| 3183 | 2024.07.03 05:20 | modify | 561 | 0.10 | 159.742 | 161.187 | 162.142 | ||
| 3184 | 2024.07.03 05:20 | modify | 559 | 0.10 | 159.717 | 161.187 | 162.117 | ||
| 3185 | 2024.07.03 05:20 | modify | 558 | 0.10 | 159.730 | 161.187 | 162.130 | ||
| 3186 | 2024.07.03 05:20 | modify | 557 | 0.10 | 159.927 | 161.187 | 162.327 | ||
| 3187 | 2024.07.03 05:30 | modify | 570 | 0.10 | 159.863 | 161.240 | 162.263 | ||
| 3188 | 2024.07.03 05:30 | modify | 569 | 0.10 | 159.730 | 161.530 | 162.130 | ||
| 3189 | 2024.07.03 05:30 | modify | 567 | 0.10 | 159.711 | 161.511 | 162.111 | ||
| 3190 | 2024.07.03 05:30 | modify | 563 | 0.10 | 159.730 | 161.530 | 162.130 | ||
| 3191 | 2024.07.03 05:30 | modify | 561 | 0.10 | 159.742 | 161.240 | 162.142 | ||
| 3192 | 2024.07.03 05:30 | modify | 559 | 0.10 | 159.717 | 161.517 | 162.117 | ||
| 3193 | 2024.07.03 05:30 | modify | 558 | 0.10 | 159.730 | 161.530 | 162.130 | ||
| 3194 | 2024.07.03 05:30 | modify | 557 | 0.10 | 159.927 | 161.240 | 162.327 | ||
| 3195 | 2024.07.03 05:40 | modify | 577 | 0.10 | 160.577 | 160.777 | 162.977 | ||
| 3196 | 2024.07.03 05:40 | modify | 576 | 0.10 | 160.578 | 160.778 | 162.978 | ||
| 3197 | 2024.07.03 05:40 | modify | 570 | 0.10 | 159.863 | 161.293 | 162.263 | ||
| 3198 | 2024.07.03 05:40 | modify | 561 | 0.10 | 159.742 | 161.542 | 162.142 | ||
| 3199 | 2024.07.03 05:40 | modify | 557 | 0.10 | 159.927 | 161.293 | 162.327 | ||
| 3200 | 2024.07.03 08:00 | buy | 600 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 3201 | 2024.07.03 08:00 | modify | 600 | 0.10 | 161.796 | 159.396 | 164.196 | ||
| 3202 | 2024.07.03 10:40 | modify | 570 | 0.10 | 159.863 | 161.349 | 162.263 | ||
| 3203 | 2024.07.03 10:40 | modify | 557 | 0.10 | 159.927 | 161.349 | 162.327 | ||
| 3204 | 2024.07.03 12:00 | close | 557 | 0.10 | 161.921 | 161.349 | 162.327 | 131.96 | 19709.20 |
| 3205 | 2024.07.03 12:00 | buy | 601 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 3206 | 2024.07.03 12:00 | modify | 601 | 0.10 | 161.951 | 159.551 | 164.351 | ||
| 3207 | 2024.07.03 14:06 | s/l | 558 | 0.10 | 161.530 | 161.530 | 162.130 | 120.37 | 19829.57 |
| 3208 | 2024.07.03 14:06 | s/l | 559 | 0.10 | 161.517 | 161.517 | 162.117 | 120.37 | 19949.94 |
| 3209 | 2024.07.03 14:06 | s/l | 561 | 0.10 | 161.542 | 161.542 | 162.142 | 120.37 | 20070.31 |
| 3210 | 2024.07.03 14:06 | s/l | 562 | 0.10 | 161.476 | 161.476 | 162.076 | 120.37 | 20190.68 |
| 3211 | 2024.07.03 14:06 | s/l | 563 | 0.10 | 161.530 | 161.530 | 162.130 | 119.39 | 20310.07 |
| 3212 | 2024.07.03 14:06 | s/l | 567 | 0.10 | 161.511 | 161.511 | 162.111 | 119.39 | 20429.47 |
| 3213 | 2024.07.03 14:06 | s/l | 568 | 0.10 | 161.452 | 161.452 | 162.052 | 119.39 | 20548.86 |
| 3214 | 2024.07.03 14:06 | s/l | 569 | 0.10 | 161.530 | 161.530 | 162.130 | 118.41 | 20667.27 |
| 3215 | 2024.07.03 14:06 | s/l | 570 | 0.10 | 161.349 | 161.349 | 162.263 | 98.95 | 20766.22 |
| 3216 | 2024.07.03 14:33 | s/l | 576 | 0.10 | 160.778 | 160.778 | 162.978 | 16.36 | 20782.58 |
| 3217 | 2024.07.03 14:33 | s/l | 577 | 0.10 | 160.777 | 160.777 | 162.977 | 16.36 | 20798.93 |
| 3218 | 2024.07.03 16:00 | buy | 602 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 3219 | 2024.07.03 16:00 | modify | 602 | 0.10 | 161.511 | 159.111 | 163.911 | ||
| 3220 | 2024.07.03 20:00 | buy | 603 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 3221 | 2024.07.03 20:00 | modify | 603 | 0.10 | 161.734 | 159.334 | 164.134 | ||
| 3222 | 2024.07.04 00:00 | buy | 604 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 3223 | 2024.07.04 00:00 | modify | 604 | 0.10 | 161.615 | 159.215 | 164.015 | ||
| 3224 | 2024.07.04 04:00 | buy | 605 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 3225 | 2024.07.04 04:00 | modify | 605 | 0.10 | 161.561 | 159.161 | 163.961 | ||
| 3226 | 2024.07.05 03:40 | s/l | 571 | 0.10 | 160.535 | 160.535 | 162.735 | 23.23 | 20822.16 |
| 3227 | 2024.07.05 03:40 | s/l | 575 | 0.10 | 160.659 | 160.659 | 162.859 | 20.29 | 20842.45 |
| 3228 | 2024.07.05 04:00 | sell | 606 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 3229 | 2024.07.05 04:00 | modify | 606 | 0.10 | 160.613 | 163.013 | 158.213 | ||
| 3230 | 2024.07.05 12:00 | sell | 607 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 3231 | 2024.07.05 12:00 | modify | 607 | 0.10 | 160.819 | 163.219 | 158.419 | ||
| 3232 | 2024.07.05 16:00 | sell | 608 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 3233 | 2024.07.05 16:00 | modify | 608 | 0.10 | 160.730 | 163.130 | 158.330 | ||
| 3234 | 2024.07.05 20:00 | sell | 609 | 0.10 | 160.766 | 0.000 | 0.000 | ||
| 3235 | 2024.07.05 20:00 | modify | 609 | 0.10 | 160.766 | 163.166 | 158.366 | ||
| 3236 | 2024.07.08 00:00 | sell | 610 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 3237 | 2024.07.08 00:00 | modify | 610 | 0.10 | 160.637 | 163.037 | 158.237 | ||
| 3238 | 2024.07.08 04:00 | sell | 611 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 3239 | 2024.07.08 04:00 | modify | 611 | 0.10 | 160.486 | 162.886 | 158.086 | ||
| 3240 | 2024.07.08 08:00 | sell | 612 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 3241 | 2024.07.08 08:00 | modify | 612 | 0.10 | 160.899 | 163.299 | 158.499 | ||
| 3242 | 2024.07.08 12:00 | sell | 613 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 3243 | 2024.07.08 12:00 | modify | 613 | 0.10 | 161.011 | 163.411 | 158.611 | ||
| 3244 | 2024.07.08 16:00 | sell | 614 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 3245 | 2024.07.08 16:00 | modify | 614 | 0.10 | 160.777 | 163.177 | 158.377 | ||
| 3246 | 2024.07.08 20:00 | close | 572 | 0.10 | 160.793 | 158.312 | 163.112 | 16.79 | 20859.24 |
| 3247 | 2024.07.08 20:00 | sell | 615 | 0.10 | 160.793 | 0.000 | 0.000 | ||
| 3248 | 2024.07.08 20:00 | modify | 615 | 0.10 | 160.793 | 163.193 | 158.393 | ||
| 3249 | 2024.07.09 00:00 | close | 573 | 0.10 | 160.859 | 158.425 | 163.225 | 14.84 | 20874.08 |
| 3250 | 2024.07.09 00:00 | sell | 616 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 3251 | 2024.07.09 00:00 | modify | 616 | 0.10 | 160.859 | 163.259 | 158.459 | ||
| 3252 | 2024.07.09 04:00 | close | 574 | 0.10 | 161.051 | 158.257 | 163.057 | 34.25 | 20908.33 |
| 3253 | 2024.07.09 04:00 | sell | 617 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 3254 | 2024.07.09 04:00 | modify | 617 | 0.10 | 161.051 | 163.451 | 158.651 | ||
| 3255 | 2024.07.10 12:00 | close | 578 | 0.10 | 161.482 | 158.330 | 163.130 | 57.34 | 20965.67 |
| 3256 | 2024.07.10 12:00 | buy | 618 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 3257 | 2024.07.10 12:00 | modify | 618 | 0.10 | 161.512 | 159.112 | 163.912 | ||
| 3258 | 2024.07.10 16:00 | close | 579 | 0.10 | 161.736 | 158.449 | 163.249 | 65.61 | 21031.27 |
| 3259 | 2024.07.10 16:00 | buy | 619 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 3260 | 2024.07.10 16:00 | modify | 619 | 0.10 | 161.766 | 159.366 | 164.166 | ||
| 3261 | 2024.07.10 20:00 | close | 580 | 0.10 | 161.734 | 158.334 | 163.134 | 71.62 | 21102.89 |
| 3262 | 2024.07.10 20:00 | buy | 620 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 3263 | 2024.07.10 20:00 | modify | 620 | 0.10 | 161.764 | 159.364 | 164.164 | ||
| 3264 | 2024.07.11 00:00 | close | 581 | 0.10 | 161.594 | 158.615 | 163.415 | 48.56 | 21151.45 |
| 3265 | 2024.07.11 00:00 | buy | 621 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 3266 | 2024.07.11 00:00 | modify | 621 | 0.10 | 161.624 | 159.224 | 164.024 | ||
| 3267 | 2024.07.11 04:00 | close | 582 | 0.10 | 161.637 | 158.557 | 163.357 | 54.80 | 21206.25 |
| 3268 | 2024.07.11 04:00 | buy | 622 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 3269 | 2024.07.11 04:00 | modify | 622 | 0.10 | 161.667 | 159.267 | 164.067 | ||
| 3270 | 2024.07.11 08:00 | close | 583 | 0.10 | 161.633 | 158.278 | 163.078 | 71.81 | 21278.05 |
| 3271 | 2024.07.11 08:00 | buy | 623 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 3272 | 2024.07.11 08:00 | modify | 623 | 0.10 | 161.663 | 159.263 | 164.063 | ||
| 3273 | 2024.07.11 12:00 | close | 584 | 0.10 | 161.538 | 158.511 | 163.311 | 51.54 | 21329.59 |
| 3274 | 2024.07.11 12:00 | buy | 624 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 3275 | 2024.07.11 12:00 | modify | 624 | 0.10 | 161.568 | 159.168 | 163.968 | ||
| 3276 | 2024.07.11 12:30 | s/l | 601 | 0.10 | 159.551 | 159.551 | 164.351 | -140.64 | 21188.95 |
| 3277 | 2024.07.11 12:30 | modify | 617 | 0.10 | 161.051 | 160.851 | 158.651 | ||
| 3278 | 2024.07.11 12:30 | modify | 613 | 0.10 | 161.011 | 160.811 | 158.611 | ||
| 3279 | 2024.07.11 12:30 | modify | 612 | 0.10 | 160.899 | 160.699 | 158.499 | ||
| 3280 | 2024.07.11 12:40 | s/l | 585 | 0.10 | 158.491 | 158.491 | 163.291 | -138.83 | 21050.12 |
| 3281 | 2024.07.11 12:40 | s/l | 586 | 0.10 | 158.552 | 158.552 | 163.352 | -139.81 | 20910.30 |
| 3282 | 2024.07.11 12:40 | s/l | 587 | 0.10 | 158.679 | 158.679 | 163.479 | -139.81 | 20770.49 |
| 3283 | 2024.07.11 12:40 | s/l | 588 | 0.10 | 158.643 | 158.643 | 163.443 | -139.81 | 20630.68 |
| 3284 | 2024.07.11 12:40 | s/l | 589 | 0.10 | 158.730 | 158.730 | 163.530 | -139.81 | 20490.87 |
| 3285 | 2024.07.11 12:40 | s/l | 590 | 0.10 | 159.186 | 159.186 | 163.986 | -139.81 | 20351.05 |
| 3286 | 2024.07.11 12:40 | s/l | 591 | 0.10 | 159.105 | 159.105 | 163.905 | -139.81 | 20211.24 |
| 3287 | 2024.07.11 12:40 | s/l | 592 | 0.10 | 159.143 | 159.143 | 163.943 | -140.79 | 20070.45 |
| 3288 | 2024.07.11 12:40 | s/l | 593 | 0.10 | 159.290 | 159.290 | 164.090 | -140.79 | 19929.66 |
| 3289 | 2024.07.11 12:40 | s/l | 594 | 0.10 | 159.287 | 159.287 | 164.087 | -140.79 | 19788.87 |
| 3290 | 2024.07.11 12:40 | s/l | 595 | 0.10 | 159.253 | 159.253 | 164.053 | -140.79 | 19648.07 |
| 3291 | 2024.07.11 12:40 | s/l | 596 | 0.10 | 159.165 | 159.165 | 163.965 | -140.79 | 19507.28 |
| 3292 | 2024.07.11 12:40 | s/l | 597 | 0.10 | 159.085 | 159.085 | 163.885 | -140.79 | 19366.49 |
| 3293 | 2024.07.11 12:40 | s/l | 598 | 0.10 | 159.119 | 159.119 | 163.919 | -141.77 | 19224.72 |
| 3294 | 2024.07.11 12:40 | s/l | 599 | 0.10 | 159.258 | 159.258 | 164.058 | -141.78 | 19082.94 |
| 3295 | 2024.07.11 12:40 | s/l | 600 | 0.10 | 159.396 | 159.396 | 164.196 | -141.77 | 18941.17 |
| 3296 | 2024.07.11 12:40 | s/l | 602 | 0.10 | 159.111 | 159.111 | 163.911 | -141.77 | 18799.40 |
| 3297 | 2024.07.11 12:40 | s/l | 603 | 0.10 | 159.334 | 159.334 | 164.134 | -141.77 | 18657.63 |
| 3298 | 2024.07.11 12:40 | s/l | 604 | 0.10 | 159.215 | 159.215 | 164.015 | -144.71 | 18512.92 |
| 3299 | 2024.07.11 12:40 | s/l | 605 | 0.10 | 159.161 | 159.161 | 163.961 | -144.71 | 18368.21 |
| 3300 | 2024.07.11 12:40 | t/p | 607 | 0.10 | 158.419 | 163.219 | 158.419 | 141.88 | 18510.10 |
| 3301 | 2024.07.11 12:40 | t/p | 612 | 0.10 | 158.499 | 160.699 | 158.499 | 143.49 | 18653.59 |
| 3302 | 2024.07.11 12:40 | t/p | 613 | 0.10 | 158.611 | 160.811 | 158.611 | 143.49 | 18797.08 |
| 3303 | 2024.07.11 12:40 | t/p | 615 | 0.10 | 158.393 | 163.193 | 158.393 | 143.50 | 18940.58 |
| 3304 | 2024.07.11 12:40 | t/p | 616 | 0.10 | 158.459 | 163.259 | 158.459 | 145.10 | 19085.68 |
| 3305 | 2024.07.11 12:40 | t/p | 617 | 0.10 | 158.651 | 160.851 | 158.651 | 145.11 | 19230.79 |
| 3306 | 2024.07.11 12:40 | s/l | 618 | 0.10 | 159.112 | 159.112 | 163.912 | -148.63 | 19082.16 |
| 3307 | 2024.07.11 12:40 | s/l | 619 | 0.10 | 159.366 | 159.366 | 164.166 | -148.63 | 18933.52 |
| 3308 | 2024.07.11 12:40 | s/l | 620 | 0.10 | 159.364 | 159.364 | 164.164 | -148.62 | 18784.90 |
| 3309 | 2024.07.11 12:40 | s/l | 621 | 0.10 | 159.224 | 159.224 | 164.024 | -151.56 | 18633.34 |
| 3310 | 2024.07.11 12:40 | s/l | 622 | 0.10 | 159.267 | 159.267 | 164.067 | -151.56 | 18481.78 |
| 3311 | 2024.07.11 12:40 | s/l | 623 | 0.10 | 159.263 | 159.263 | 164.063 | -151.56 | 18330.22 |
| 3312 | 2024.07.11 12:40 | s/l | 624 | 0.10 | 159.168 | 159.168 | 163.968 | -151.56 | 18178.66 |
| 3313 | 2024.07.11 12:40 | modify | 614 | 0.10 | 160.777 | 158.977 | 158.377 | ||
| 3314 | 2024.07.11 12:40 | modify | 611 | 0.10 | 160.486 | 158.686 | 158.086 | ||
| 3315 | 2024.07.11 12:40 | modify | 610 | 0.10 | 160.637 | 158.837 | 158.237 | ||
| 3316 | 2024.07.11 12:40 | modify | 609 | 0.10 | 160.766 | 158.966 | 158.366 | ||
| 3317 | 2024.07.11 12:40 | modify | 608 | 0.10 | 160.730 | 158.930 | 158.330 | ||
| 3318 | 2024.07.11 12:40 | modify | 606 | 0.10 | 160.613 | 158.813 | 158.213 | ||
| 3319 | 2024.07.11 12:45 | s/l | 606 | 0.10 | 158.813 | 158.813 | 158.213 | 103.57 | 18282.23 |
| 3320 | 2024.07.11 12:45 | s/l | 608 | 0.10 | 158.930 | 158.930 | 158.330 | 103.57 | 18385.81 |
| 3321 | 2024.07.11 12:45 | s/l | 609 | 0.10 | 158.966 | 158.966 | 158.366 | 103.58 | 18489.39 |
| 3322 | 2024.07.11 12:45 | s/l | 610 | 0.10 | 158.837 | 158.837 | 158.237 | 105.18 | 18594.57 |
| 3323 | 2024.07.11 12:45 | s/l | 611 | 0.10 | 158.686 | 158.686 | 158.086 | 105.18 | 18699.75 |
| 3324 | 2024.07.11 12:55 | s/l | 614 | 0.10 | 158.977 | 158.977 | 158.377 | 104.76 | 18804.51 |
| 3325 | 2024.07.11 16:00 | sell | 625 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 3326 | 2024.07.11 16:00 | modify | 625 | 0.10 | 158.582 | 160.982 | 156.182 | ||
| 3327 | 2024.07.11 20:00 | sell | 626 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 3328 | 2024.07.11 20:00 | modify | 626 | 0.10 | 158.824 | 161.224 | 156.424 | ||
| 3329 | 2024.07.12 00:00 | sell | 627 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 3330 | 2024.07.12 00:00 | modify | 627 | 0.10 | 158.275 | 160.675 | 155.875 | ||
| 3331 | 2024.07.12 04:00 | sell | 628 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 3332 | 2024.07.12 04:00 | modify | 628 | 0.10 | 159.230 | 161.630 | 156.830 | ||
| 3333 | 2024.07.12 08:00 | sell | 629 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 3334 | 2024.07.12 08:00 | modify | 629 | 0.10 | 159.218 | 161.618 | 156.818 | ||
| 3335 | 2024.07.12 12:00 | sell | 630 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 3336 | 2024.07.12 12:00 | modify | 630 | 0.10 | 158.974 | 161.374 | 156.574 | ||
| 3337 | 2024.07.12 13:30 | modify | 628 | 0.10 | 159.230 | 159.030 | 156.830 | ||
| 3338 | 2024.07.12 13:40 | modify | 630 | 0.10 | 158.974 | 158.774 | 156.574 | ||
| 3339 | 2024.07.12 13:40 | modify | 629 | 0.10 | 159.218 | 157.989 | 156.818 | ||
| 3340 | 2024.07.12 13:40 | modify | 628 | 0.10 | 159.230 | 157.989 | 156.830 | ||
| 3341 | 2024.07.12 13:40 | modify | 626 | 0.10 | 158.824 | 158.624 | 156.424 | ||
| 3342 | 2024.07.12 13:55 | s/l | 628 | 0.10 | 157.989 | 157.989 | 156.830 | 78.38 | 18882.89 |
| 3343 | 2024.07.12 13:55 | s/l | 629 | 0.10 | 157.989 | 157.989 | 156.818 | 77.62 | 18960.51 |
| 3344 | 2024.07.12 16:00 | sell | 631 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 3345 | 2024.07.12 16:00 | modify | 631 | 0.10 | 157.902 | 160.302 | 155.502 | ||
| 3346 | 2024.07.12 20:00 | sell | 632 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 3347 | 2024.07.12 20:00 | modify | 632 | 0.10 | 157.838 | 160.238 | 155.438 | ||
| 3348 | 2024.07.15 00:00 | sell | 633 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 3349 | 2024.07.15 00:00 | modify | 633 | 0.10 | 158.286 | 160.686 | 155.886 | ||
| 3350 | 2024.07.15 04:00 | sell | 634 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 3351 | 2024.07.15 04:00 | modify | 634 | 0.10 | 157.970 | 160.370 | 155.570 | ||
| 3352 | 2024.07.15 08:00 | sell | 635 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 3353 | 2024.07.15 08:00 | modify | 635 | 0.10 | 157.926 | 160.326 | 155.526 | ||
| 3354 | 2024.07.15 12:00 | sell | 636 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 3355 | 2024.07.15 12:00 | modify | 636 | 0.10 | 158.114 | 160.514 | 155.714 | ||
| 3356 | 2024.07.15 16:00 | sell | 637 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 3357 | 2024.07.15 16:00 | modify | 637 | 0.10 | 157.891 | 160.291 | 155.491 | ||
| 3358 | 2024.07.15 16:40 | modify | 630 | 0.10 | 158.974 | 157.974 | 156.574 | ||
| 3359 | 2024.07.15 16:40 | modify | 625 | 0.10 | 158.582 | 158.382 | 156.182 | ||
| 3360 | 2024.07.15 17:40 | s/l | 630 | 0.10 | 157.974 | 157.974 | 156.574 | 61.66 | 19022.18 |
| 3361 | 2024.07.15 20:00 | sell | 638 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 3362 | 2024.07.15 20:00 | modify | 638 | 0.10 | 157.923 | 160.323 | 155.523 | ||
| 3363 | 2024.07.16 00:00 | sell | 639 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 3364 | 2024.07.16 00:00 | modify | 639 | 0.10 | 158.150 | 160.550 | 155.750 | ||
| 3365 | 2024.07.16 00:40 | s/l | 625 | 0.10 | 158.382 | 158.382 | 156.182 | 7.81 | 19029.98 |
| 3366 | 2024.07.16 01:40 | s/l | 626 | 0.10 | 158.624 | 158.624 | 156.424 | 7.79 | 19037.77 |
| 3367 | 2024.07.16 08:00 | sell | 640 | 0.10 | 158.496 | 0.000 | 0.000 | ||
| 3368 | 2024.07.16 08:00 | modify | 640 | 0.10 | 158.496 | 160.896 | 156.096 | ||
| 3369 | 2024.07.16 12:00 | sell | 641 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 3370 | 2024.07.16 12:00 | modify | 641 | 0.10 | 158.343 | 160.743 | 155.943 | ||
| 3371 | 2024.07.16 16:00 | sell | 642 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 3372 | 2024.07.16 16:00 | modify | 642 | 0.10 | 158.572 | 160.972 | 156.172 | ||
| 3373 | 2024.07.17 07:40 | modify | 642 | 0.10 | 158.572 | 158.372 | 156.172 | ||
| 3374 | 2024.07.17 07:40 | modify | 641 | 0.10 | 158.343 | 158.143 | 155.943 | ||
| 3375 | 2024.07.17 07:40 | modify | 640 | 0.10 | 158.496 | 158.296 | 156.096 | ||
| 3376 | 2024.07.17 08:00 | sell | 643 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 3377 | 2024.07.17 08:00 | modify | 643 | 0.10 | 157.070 | 159.470 | 154.670 | ||
| 3378 | 2024.07.17 08:10 | modify | 633 | 0.10 | 158.286 | 158.086 | 155.886 | ||
| 3379 | 2024.07.17 08:10 | modify | 627 | 0.10 | 158.275 | 158.075 | 155.875 | ||
| 3380 | 2024.07.17 08:20 | modify | 642 | 0.10 | 158.572 | 157.364 | 156.172 | ||
| 3381 | 2024.07.17 08:20 | modify | 640 | 0.10 | 158.496 | 157.496 | 156.096 | ||
| 3382 | 2024.07.17 08:20 | modify | 639 | 0.10 | 158.150 | 157.950 | 155.750 | ||
| 3383 | 2024.07.17 08:20 | modify | 636 | 0.10 | 158.114 | 157.914 | 155.714 | ||
| 3384 | 2024.07.17 08:30 | modify | 642 | 0.10 | 158.572 | 157.092 | 156.172 | ||
| 3385 | 2024.07.17 08:30 | modify | 641 | 0.10 | 158.343 | 157.092 | 155.943 | ||
| 3386 | 2024.07.17 08:30 | modify | 640 | 0.10 | 158.496 | 157.092 | 156.096 | ||
| 3387 | 2024.07.17 08:30 | modify | 638 | 0.10 | 157.923 | 157.723 | 155.523 | ||
| 3388 | 2024.07.17 08:30 | modify | 637 | 0.10 | 157.891 | 157.691 | 155.491 | ||
| 3389 | 2024.07.17 08:30 | modify | 635 | 0.10 | 157.926 | 157.726 | 155.526 | ||
| 3390 | 2024.07.17 08:30 | modify | 634 | 0.10 | 157.970 | 157.770 | 155.570 | ||
| 3391 | 2024.07.17 08:30 | modify | 633 | 0.10 | 158.286 | 157.286 | 155.886 | ||
| 3392 | 2024.07.17 08:30 | modify | 632 | 0.10 | 157.838 | 157.638 | 155.438 | ||
| 3393 | 2024.07.17 08:30 | modify | 631 | 0.10 | 157.902 | 157.702 | 155.502 | ||
| 3394 | 2024.07.17 08:30 | modify | 627 | 0.10 | 158.275 | 157.275 | 155.875 | ||
| 3395 | 2024.07.17 08:40 | t/p | 642 | 0.10 | 156.172 | 157.092 | 156.172 | 152.11 | 19189.88 |
| 3396 | 2024.07.17 08:40 | modify | 641 | 0.10 | 158.343 | 156.543 | 155.943 | ||
| 3397 | 2024.07.17 08:40 | modify | 640 | 0.10 | 158.496 | 156.696 | 156.096 | ||
| 3398 | 2024.07.17 08:40 | modify | 639 | 0.10 | 158.150 | 156.729 | 155.750 | ||
| 3399 | 2024.07.17 08:40 | modify | 638 | 0.10 | 157.923 | 156.923 | 155.523 | ||
| 3400 | 2024.07.17 08:40 | modify | 637 | 0.10 | 157.891 | 156.891 | 155.491 | ||
| 3401 | 2024.07.17 08:40 | modify | 636 | 0.10 | 158.114 | 156.729 | 155.714 | ||
| 3402 | 2024.07.17 08:40 | modify | 635 | 0.10 | 157.926 | 156.926 | 155.526 | ||
| 3403 | 2024.07.17 08:40 | modify | 634 | 0.10 | 157.970 | 156.729 | 155.570 | ||
| 3404 | 2024.07.17 08:40 | modify | 633 | 0.10 | 158.286 | 156.486 | 155.886 | ||
| 3405 | 2024.07.17 08:40 | modify | 632 | 0.10 | 157.838 | 156.838 | 155.438 | ||
| 3406 | 2024.07.17 08:40 | modify | 631 | 0.10 | 157.902 | 156.902 | 155.502 | ||
| 3407 | 2024.07.17 08:40 | modify | 627 | 0.10 | 158.275 | 156.475 | 155.875 | ||
| 3408 | 2024.07.17 08:55 | s/l | 627 | 0.10 | 156.475 | 156.475 | 155.875 | 110.21 | 19300.09 |
| 3409 | 2024.07.17 08:55 | s/l | 633 | 0.10 | 156.486 | 156.486 | 155.886 | 111.80 | 19411.89 |
| 3410 | 2024.07.17 09:40 | s/l | 641 | 0.10 | 156.543 | 156.543 | 155.943 | 113.32 | 19525.22 |
| 3411 | 2024.07.17 10:53 | s/l | 634 | 0.10 | 156.729 | 156.729 | 155.570 | 75.94 | 19601.16 |
| 3412 | 2024.07.17 10:53 | s/l | 636 | 0.10 | 156.729 | 156.729 | 155.714 | 85.13 | 19686.30 |
| 3413 | 2024.07.17 10:53 | s/l | 639 | 0.10 | 156.729 | 156.729 | 155.750 | 89.03 | 19775.33 |
| 3414 | 2024.07.17 10:53 | s/l | 640 | 0.10 | 156.696 | 156.696 | 156.096 | 113.21 | 19888.54 |
| 3415 | 2024.07.17 12:00 | sell | 644 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 3416 | 2024.07.17 12:00 | modify | 644 | 0.10 | 156.510 | 158.910 | 154.110 | ||
| 3417 | 2024.07.17 16:00 | sell | 645 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 3418 | 2024.07.17 16:00 | modify | 645 | 0.10 | 156.566 | 158.966 | 154.166 | ||
| 3419 | 2024.07.17 18:40 | modify | 638 | 0.10 | 157.923 | 156.718 | 155.523 | ||
| 3420 | 2024.07.17 18:40 | modify | 635 | 0.10 | 157.926 | 156.718 | 155.526 | ||
| 3421 | 2024.07.17 19:15 | modify | 637 | 0.10 | 157.891 | 156.689 | 155.491 | ||
| 3422 | 2024.07.17 19:15 | modify | 631 | 0.10 | 157.902 | 156.689 | 155.502 | ||
| 3423 | 2024.07.17 20:00 | sell | 646 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 3424 | 2024.07.17 20:00 | modify | 646 | 0.10 | 156.184 | 158.584 | 153.784 | ||
| 3425 | 2024.07.17 22:05 | modify | 638 | 0.10 | 157.923 | 156.648 | 155.523 | ||
| 3426 | 2024.07.17 22:05 | modify | 635 | 0.10 | 157.926 | 156.648 | 155.526 | ||
| 3427 | 2024.07.17 22:15 | modify | 637 | 0.10 | 157.891 | 156.623 | 155.491 | ||
| 3428 | 2024.07.17 22:15 | modify | 632 | 0.10 | 157.838 | 156.623 | 155.438 | ||
| 3429 | 2024.07.17 22:15 | modify | 631 | 0.10 | 157.902 | 156.623 | 155.502 | ||
| 3430 | 2024.07.17 23:20 | modify | 638 | 0.10 | 157.923 | 156.531 | 155.523 | ||
| 3431 | 2024.07.17 23:20 | modify | 637 | 0.10 | 157.891 | 156.531 | 155.491 | ||
| 3432 | 2024.07.17 23:20 | modify | 635 | 0.10 | 157.926 | 156.531 | 155.526 | ||
| 3433 | 2024.07.17 23:20 | modify | 632 | 0.10 | 157.838 | 156.531 | 155.438 | ||
| 3434 | 2024.07.17 23:20 | modify | 631 | 0.10 | 157.902 | 156.531 | 155.502 | ||
| 3435 | 2024.07.17 23:30 | modify | 643 | 0.10 | 157.070 | 156.870 | 154.670 | ||
| 3436 | 2024.07.17 23:30 | modify | 638 | 0.10 | 157.923 | 156.123 | 155.523 | ||
| 3437 | 2024.07.17 23:30 | modify | 637 | 0.10 | 157.891 | 156.091 | 155.491 | ||
| 3438 | 2024.07.17 23:30 | modify | 635 | 0.10 | 157.926 | 156.126 | 155.526 | ||
| 3439 | 2024.07.17 23:30 | modify | 632 | 0.10 | 157.838 | 156.038 | 155.438 | ||
| 3440 | 2024.07.17 23:30 | modify | 631 | 0.10 | 157.902 | 156.102 | 155.502 | ||
| 3441 | 2024.07.17 23:40 | t/p | 631 | 0.10 | 155.502 | 156.102 | 155.502 | 149.62 | 20038.16 |
| 3442 | 2024.07.17 23:40 | t/p | 632 | 0.10 | 155.438 | 156.038 | 155.438 | 149.62 | 20187.77 |
| 3443 | 2024.07.17 23:40 | t/p | 635 | 0.10 | 155.526 | 156.126 | 155.526 | 151.22 | 20339.00 |
| 3444 | 2024.07.17 23:40 | t/p | 637 | 0.10 | 155.491 | 156.091 | 155.491 | 151.22 | 20490.22 |
| 3445 | 2024.07.17 23:40 | t/p | 638 | 0.10 | 155.523 | 156.123 | 155.523 | 151.22 | 20641.45 |
| 3446 | 2024.07.18 00:00 | sell | 647 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 3447 | 2024.07.18 00:00 | modify | 647 | 0.10 | 155.675 | 158.075 | 153.275 | ||
| 3448 | 2024.07.18 04:00 | sell | 648 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 3449 | 2024.07.18 04:00 | modify | 648 | 0.10 | 156.434 | 158.834 | 154.034 | ||
| 3450 | 2024.07.18 08:00 | sell | 649 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 3451 | 2024.07.18 08:00 | modify | 649 | 0.10 | 156.246 | 158.646 | 153.846 | ||
| 3452 | 2024.07.18 12:00 | sell | 650 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 3453 | 2024.07.18 12:00 | modify | 650 | 0.10 | 156.493 | 158.893 | 154.093 | ||
| 3454 | 2024.07.18 15:30 | s/l | 643 | 0.10 | 156.870 | 156.870 | 154.670 | 7.93 | 20649.37 |
| 3455 | 2024.07.18 16:00 | sell | 651 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 3456 | 2024.07.18 16:00 | modify | 651 | 0.10 | 156.972 | 159.372 | 154.572 | ||
| 3457 | 2024.07.18 20:00 | sell | 652 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 3458 | 2024.07.18 20:00 | modify | 652 | 0.10 | 157.366 | 159.766 | 154.966 | ||
| 3459 | 2024.07.19 00:00 | sell | 653 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 3460 | 2024.07.19 00:00 | modify | 653 | 0.10 | 157.176 | 159.576 | 154.776 | ||
| 3461 | 2024.07.19 04:00 | sell | 654 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 3462 | 2024.07.19 04:00 | modify | 654 | 0.10 | 157.375 | 159.775 | 154.975 | ||
| 3463 | 2024.07.19 08:00 | sell | 655 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 3464 | 2024.07.19 08:00 | modify | 655 | 0.10 | 157.318 | 159.718 | 154.918 | ||
| 3465 | 2024.07.19 12:00 | sell | 656 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 3466 | 2024.07.19 12:00 | modify | 656 | 0.10 | 157.468 | 159.868 | 155.068 | ||
| 3467 | 2024.07.23 00:00 | sell | 657 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 3468 | 2024.07.23 00:00 | modify | 657 | 0.10 | 156.901 | 159.301 | 154.501 | ||
| 3469 | 2024.07.23 04:00 | sell | 658 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 3470 | 2024.07.23 04:00 | modify | 658 | 0.10 | 156.279 | 158.679 | 153.879 | ||
| 3471 | 2024.07.23 07:40 | modify | 656 | 0.10 | 157.468 | 157.268 | 155.068 | ||
| 3472 | 2024.07.23 07:40 | modify | 655 | 0.10 | 157.318 | 157.118 | 154.918 | ||
| 3473 | 2024.07.23 07:40 | modify | 654 | 0.10 | 157.375 | 157.175 | 154.975 | ||
| 3474 | 2024.07.23 07:40 | modify | 652 | 0.10 | 157.366 | 157.166 | 154.966 | ||
| 3475 | 2024.07.23 08:00 | sell | 659 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 3476 | 2024.07.23 08:00 | modify | 659 | 0.10 | 156.040 | 158.440 | 153.640 | ||
| 3477 | 2024.07.23 08:40 | modify | 653 | 0.10 | 157.176 | 156.976 | 154.776 | ||
| 3478 | 2024.07.23 12:00 | sell | 660 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 3479 | 2024.07.23 12:00 | modify | 660 | 0.10 | 156.154 | 158.554 | 153.754 | ||
| 3480 | 2024.07.23 16:00 | sell | 661 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 3481 | 2024.07.23 16:00 | modify | 661 | 0.10 | 156.020 | 158.420 | 153.620 | ||
| 3482 | 2024.07.23 16:40 | modify | 656 | 0.10 | 157.468 | 156.468 | 155.068 | ||
| 3483 | 2024.07.23 17:40 | modify | 656 | 0.10 | 157.468 | 156.207 | 155.068 | ||
| 3484 | 2024.07.23 17:40 | modify | 655 | 0.10 | 157.318 | 156.318 | 154.918 | ||
| 3485 | 2024.07.23 17:40 | modify | 654 | 0.10 | 157.375 | 156.375 | 154.975 | ||
| 3486 | 2024.07.23 17:40 | modify | 652 | 0.10 | 157.366 | 156.366 | 154.966 | ||
| 3487 | 2024.07.23 17:40 | modify | 651 | 0.10 | 156.972 | 156.772 | 154.572 | ||
| 3488 | 2024.07.23 20:00 | sell | 662 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 3489 | 2024.07.23 20:00 | modify | 662 | 0.10 | 155.639 | 158.039 | 153.239 | ||
| 3490 | 2024.07.23 20:40 | modify | 657 | 0.10 | 156.901 | 156.701 | 154.501 | ||
| 3491 | 2024.07.23 21:05 | modify | 654 | 0.10 | 157.375 | 156.163 | 154.975 | ||
| 3492 | 2024.07.23 21:05 | modify | 652 | 0.10 | 157.366 | 156.163 | 154.966 | ||
| 3493 | 2024.07.24 00:00 | sell | 663 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 3494 | 2024.07.24 00:00 | modify | 663 | 0.10 | 155.761 | 158.161 | 153.361 | ||
| 3495 | 2024.07.24 01:30 | modify | 656 | 0.10 | 157.468 | 156.061 | 155.068 | ||
| 3496 | 2024.07.24 01:30 | modify | 655 | 0.10 | 157.318 | 156.061 | 154.918 | ||
| 3497 | 2024.07.24 01:30 | modify | 654 | 0.10 | 157.375 | 156.061 | 154.975 | ||
| 3498 | 2024.07.24 01:30 | modify | 653 | 0.10 | 157.176 | 156.176 | 154.776 | ||
| 3499 | 2024.07.24 01:30 | modify | 652 | 0.10 | 157.366 | 156.061 | 154.966 | ||
| 3500 | 2024.07.24 01:40 | modify | 656 | 0.10 | 157.468 | 155.668 | 155.068 | ||
| 3501 | 2024.07.24 01:40 | modify | 655 | 0.10 | 157.318 | 155.518 | 154.918 | ||
| 3502 | 2024.07.24 01:40 | modify | 654 | 0.10 | 157.375 | 155.575 | 154.975 | ||
| 3503 | 2024.07.24 01:40 | modify | 653 | 0.10 | 157.176 | 155.806 | 154.776 | ||
| 3504 | 2024.07.24 01:40 | modify | 652 | 0.10 | 157.366 | 155.566 | 154.966 | ||
| 3505 | 2024.07.24 01:40 | modify | 651 | 0.10 | 156.972 | 155.972 | 154.572 | ||
| 3506 | 2024.07.24 01:40 | modify | 645 | 0.10 | 156.566 | 156.366 | 154.166 | ||
| 3507 | 2024.07.24 01:40 | modify | 644 | 0.10 | 156.510 | 156.310 | 154.110 | ||
| 3508 | 2024.07.24 02:40 | s/l | 655 | 0.10 | 155.518 | 155.518 | 154.918 | 110.90 | 20760.27 |
| 3509 | 2024.07.24 03:30 | modify | 657 | 0.10 | 156.901 | 155.901 | 154.501 | ||
| 3510 | 2024.07.24 03:30 | modify | 651 | 0.10 | 156.972 | 155.765 | 154.572 | ||
| 3511 | 2024.07.24 03:30 | modify | 650 | 0.10 | 156.493 | 156.293 | 154.093 | ||
| 3512 | 2024.07.24 03:40 | modify | 657 | 0.10 | 156.901 | 155.676 | 154.501 | ||
| 3513 | 2024.07.24 03:40 | modify | 653 | 0.10 | 157.176 | 155.676 | 154.776 | ||
| 3514 | 2024.07.24 03:40 | modify | 651 | 0.10 | 156.972 | 155.676 | 154.572 | ||
| 3515 | 2024.07.24 03:40 | modify | 648 | 0.10 | 156.434 | 156.234 | 154.034 | ||
| 3516 | 2024.07.24 04:00 | sell | 664 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 3517 | 2024.07.24 04:00 | modify | 664 | 0.10 | 155.054 | 157.454 | 152.654 | ||
| 3518 | 2024.07.24 04:06 | t/p | 652 | 0.10 | 154.966 | 155.566 | 154.966 | 148.52 | 20908.79 |
| 3519 | 2024.07.24 04:06 | t/p | 654 | 0.10 | 154.975 | 155.575 | 154.975 | 150.12 | 21058.91 |
| 3520 | 2024.07.24 04:06 | t/p | 656 | 0.10 | 155.068 | 155.668 | 155.068 | 150.12 | 21209.02 |
| 3521 | 2024.07.24 04:06 | modify | 658 | 0.10 | 156.279 | 156.079 | 153.879 | ||
| 3522 | 2024.07.24 04:06 | modify | 657 | 0.10 | 156.901 | 155.497 | 154.501 | ||
| 3523 | 2024.07.24 04:06 | modify | 653 | 0.10 | 157.176 | 155.376 | 154.776 | ||
| 3524 | 2024.07.24 04:06 | modify | 651 | 0.10 | 156.972 | 155.497 | 154.572 | ||
| 3525 | 2024.07.24 04:06 | modify | 649 | 0.10 | 156.246 | 156.046 | 153.846 | ||
| 3526 | 2024.07.24 04:20 | t/p | 653 | 0.10 | 154.776 | 155.376 | 154.776 | 150.26 | 21359.28 |
| 3527 | 2024.07.24 04:20 | modify | 660 | 0.10 | 156.154 | 155.954 | 153.754 | ||
| 3528 | 2024.07.24 04:20 | modify | 657 | 0.10 | 156.901 | 155.101 | 154.501 | ||
| 3529 | 2024.07.24 04:20 | modify | 651 | 0.10 | 156.972 | 155.172 | 154.572 | ||
| 3530 | 2024.07.24 04:20 | modify | 650 | 0.10 | 156.493 | 155.493 | 154.093 | ||
| 3531 | 2024.07.24 04:20 | modify | 646 | 0.10 | 156.184 | 155.984 | 153.784 | ||
| 3532 | 2024.07.24 04:20 | modify | 645 | 0.10 | 156.566 | 155.357 | 154.166 | ||
| 3533 | 2024.07.24 04:20 | modify | 644 | 0.10 | 156.510 | 155.510 | 154.110 | ||
| 3534 | 2024.07.24 04:33 | t/p | 651 | 0.10 | 154.572 | 155.172 | 154.572 | 148.84 | 21508.12 |
| 3535 | 2024.07.24 04:33 | modify | 661 | 0.10 | 156.020 | 155.820 | 153.620 | ||
| 3536 | 2024.07.24 04:33 | modify | 659 | 0.10 | 156.040 | 155.840 | 153.640 | ||
| 3537 | 2024.07.24 04:33 | modify | 658 | 0.10 | 156.279 | 155.279 | 153.879 | ||
| 3538 | 2024.07.24 04:33 | modify | 650 | 0.10 | 156.493 | 155.170 | 154.093 | ||
| 3539 | 2024.07.24 04:33 | modify | 648 | 0.10 | 156.434 | 155.170 | 154.034 | ||
| 3540 | 2024.07.24 04:33 | modify | 645 | 0.10 | 156.566 | 155.170 | 154.166 | ||
| 3541 | 2024.07.24 04:33 | modify | 644 | 0.10 | 156.510 | 155.170 | 154.110 | ||
| 3542 | 2024.07.24 05:05 | t/p | 657 | 0.10 | 154.501 | 155.101 | 154.501 | 153.81 | 21661.93 |
| 3543 | 2024.07.24 05:05 | modify | 663 | 0.10 | 155.761 | 155.561 | 153.361 | ||
| 3544 | 2024.07.24 05:05 | modify | 660 | 0.10 | 156.154 | 155.154 | 153.754 | ||
| 3545 | 2024.07.24 05:05 | modify | 658 | 0.10 | 156.279 | 155.021 | 153.879 | ||
| 3546 | 2024.07.24 05:05 | modify | 650 | 0.10 | 156.493 | 155.021 | 154.093 | ||
| 3547 | 2024.07.24 05:05 | modify | 649 | 0.10 | 156.246 | 155.021 | 153.846 | ||
| 3548 | 2024.07.24 05:05 | modify | 648 | 0.10 | 156.434 | 155.021 | 154.034 | ||
| 3549 | 2024.07.24 05:05 | modify | 646 | 0.10 | 156.184 | 155.184 | 153.784 | ||
| 3550 | 2024.07.24 05:05 | modify | 645 | 0.10 | 156.566 | 154.766 | 154.166 | ||
| 3551 | 2024.07.24 05:05 | modify | 644 | 0.10 | 156.510 | 155.021 | 154.110 | ||
| 3552 | 2024.07.24 05:15 | modify | 650 | 0.10 | 156.493 | 154.693 | 154.093 | ||
| 3553 | 2024.07.24 05:15 | modify | 646 | 0.10 | 156.184 | 154.981 | 153.784 | ||
| 3554 | 2024.07.24 05:15 | modify | 644 | 0.10 | 156.510 | 154.710 | 154.110 | ||
| 3555 | 2024.07.24 05:30 | s/l | 650 | 0.10 | 154.693 | 154.693 | 154.093 | 109.92 | 21771.85 |
| 3556 | 2024.07.24 05:40 | s/l | 644 | 0.10 | 154.710 | 154.710 | 154.110 | 105.01 | 21876.86 |
| 3557 | 2024.07.24 05:40 | s/l | 645 | 0.10 | 154.766 | 154.766 | 154.166 | 105.01 | 21981.86 |
| 3558 | 2024.07.24 08:00 | sell | 665 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 3559 | 2024.07.24 08:00 | modify | 665 | 0.10 | 154.590 | 156.990 | 152.190 | ||
| 3560 | 2024.07.24 09:40 | modify | 662 | 0.10 | 155.639 | 155.439 | 153.239 | ||
| 3561 | 2024.07.24 09:40 | modify | 661 | 0.10 | 156.020 | 155.020 | 153.620 | ||
| 3562 | 2024.07.24 09:40 | modify | 660 | 0.10 | 156.154 | 154.905 | 153.754 | ||
| 3563 | 2024.07.24 09:40 | modify | 659 | 0.10 | 156.040 | 155.040 | 153.640 | ||
| 3564 | 2024.07.24 09:40 | modify | 658 | 0.10 | 156.279 | 154.905 | 153.879 | ||
| 3565 | 2024.07.24 09:40 | modify | 649 | 0.10 | 156.246 | 154.905 | 153.846 | ||
| 3566 | 2024.07.24 09:40 | modify | 648 | 0.10 | 156.434 | 154.634 | 154.034 | ||
| 3567 | 2024.07.24 09:40 | modify | 647 | 0.10 | 155.675 | 155.475 | 153.275 | ||
| 3568 | 2024.07.24 09:40 | modify | 646 | 0.10 | 156.184 | 154.905 | 153.784 | ||
| 3569 | 2024.07.24 09:55 | s/l | 648 | 0.10 | 154.634 | 154.634 | 154.034 | 109.84 | 22091.70 |
| 3570 | 2024.07.24 11:40 | modify | 661 | 0.10 | 156.020 | 154.686 | 153.620 | ||
| 3571 | 2024.07.24 11:40 | modify | 660 | 0.10 | 156.154 | 154.686 | 153.754 | ||
| 3572 | 2024.07.24 11:40 | modify | 659 | 0.10 | 156.040 | 154.686 | 153.640 | ||
| 3573 | 2024.07.24 11:40 | modify | 658 | 0.10 | 156.279 | 154.479 | 153.879 | ||
| 3574 | 2024.07.24 11:40 | modify | 649 | 0.10 | 156.246 | 154.446 | 153.846 | ||
| 3575 | 2024.07.24 11:40 | modify | 646 | 0.10 | 156.184 | 154.686 | 153.784 | ||
| 3576 | 2024.07.24 12:00 | sell | 666 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 3577 | 2024.07.24 12:00 | modify | 666 | 0.10 | 154.187 | 156.587 | 151.787 | ||
| 3578 | 2024.07.24 12:30 | modify | 663 | 0.10 | 155.761 | 154.557 | 153.361 | ||
| 3579 | 2024.07.24 12:30 | modify | 661 | 0.10 | 156.020 | 154.557 | 153.620 | ||
| 3580 | 2024.07.24 12:30 | modify | 660 | 0.10 | 156.154 | 154.354 | 153.754 | ||
| 3581 | 2024.07.24 12:30 | modify | 659 | 0.10 | 156.040 | 154.557 | 153.640 | ||
| 3582 | 2024.07.24 12:30 | modify | 647 | 0.10 | 155.675 | 154.675 | 153.275 | ||
| 3583 | 2024.07.24 12:30 | modify | 646 | 0.10 | 156.184 | 154.384 | 153.784 | ||
| 3584 | 2024.07.24 12:40 | t/p | 649 | 0.10 | 153.846 | 154.446 | 153.846 | 149.63 | 22241.33 |
| 3585 | 2024.07.24 12:40 | t/p | 658 | 0.10 | 153.879 | 154.479 | 153.879 | 154.45 | 22395.78 |
| 3586 | 2024.07.24 12:40 | modify | 663 | 0.10 | 155.761 | 154.388 | 153.361 | ||
| 3587 | 2024.07.24 12:40 | modify | 662 | 0.10 | 155.639 | 154.388 | 153.239 | ||
| 3588 | 2024.07.24 12:40 | modify | 661 | 0.10 | 156.020 | 154.220 | 153.620 | ||
| 3589 | 2024.07.24 12:40 | modify | 659 | 0.10 | 156.040 | 154.240 | 153.640 | ||
| 3590 | 2024.07.24 12:40 | modify | 647 | 0.10 | 155.675 | 154.388 | 153.275 | ||
| 3591 | 2024.07.24 13:30 | t/p | 646 | 0.10 | 153.784 | 154.384 | 153.784 | 144.99 | 22540.77 |
| 3592 | 2024.07.24 13:30 | t/p | 659 | 0.10 | 153.640 | 154.240 | 153.640 | 154.63 | 22695.40 |
| 3593 | 2024.07.24 13:30 | t/p | 660 | 0.10 | 153.754 | 154.354 | 153.754 | 154.63 | 22850.03 |
| 3594 | 2024.07.24 13:30 | t/p | 661 | 0.10 | 153.620 | 154.220 | 153.620 | 154.63 | 23004.67 |
| 3595 | 2024.07.24 13:30 | modify | 664 | 0.10 | 155.054 | 154.854 | 152.654 | ||
| 3596 | 2024.07.24 13:30 | modify | 663 | 0.10 | 155.761 | 153.961 | 153.361 | ||
| 3597 | 2024.07.24 13:30 | modify | 662 | 0.10 | 155.639 | 154.210 | 153.239 | ||
| 3598 | 2024.07.24 13:30 | modify | 647 | 0.10 | 155.675 | 154.210 | 153.275 | ||
| 3599 | 2024.07.24 13:40 | modify | 662 | 0.10 | 155.639 | 153.839 | 153.239 | ||
| 3600 | 2024.07.24 13:40 | modify | 647 | 0.10 | 155.675 | 153.875 | 153.275 | ||
| 3601 | 2024.07.24 14:30 | t/p | 663 | 0.10 | 153.361 | 153.961 | 153.361 | 156.55 | 23161.22 |
| 3602 | 2024.07.24 14:30 | modify | 664 | 0.10 | 155.054 | 154.054 | 152.654 | ||
| 3603 | 2024.07.24 14:40 | t/p | 647 | 0.10 | 153.275 | 153.875 | 153.275 | 150.30 | 23311.52 |
| 3604 | 2024.07.24 14:40 | t/p | 662 | 0.10 | 153.239 | 153.839 | 153.239 | 155.12 | 23466.64 |
| 3605 | 2024.07.24 14:40 | modify | 665 | 0.10 | 154.590 | 154.390 | 152.190 | ||
| 3606 | 2024.07.24 14:40 | modify | 664 | 0.10 | 155.054 | 153.735 | 152.654 | ||
| 3607 | 2024.07.24 16:00 | sell | 667 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 3608 | 2024.07.24 16:00 | modify | 667 | 0.10 | 153.383 | 155.783 | 150.983 | ||
| 3609 | 2024.07.24 17:30 | s/l | 664 | 0.10 | 153.735 | 153.735 | 152.654 | 85.78 | 23552.42 |
| 3610 | 2024.07.24 20:00 | sell | 668 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 3611 | 2024.07.24 20:00 | modify | 668 | 0.10 | 154.015 | 156.415 | 151.615 | ||
| 3612 | 2024.07.25 00:00 | sell | 669 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 3613 | 2024.07.25 00:00 | modify | 669 | 0.10 | 153.914 | 156.314 | 151.514 | ||
| 3614 | 2024.07.25 00:40 | modify | 666 | 0.10 | 154.187 | 153.987 | 151.787 | ||
| 3615 | 2024.07.25 00:40 | modify | 665 | 0.10 | 154.590 | 153.590 | 152.190 | ||
| 3616 | 2024.07.25 01:40 | modify | 668 | 0.10 | 154.015 | 153.815 | 151.615 | ||
| 3617 | 2024.07.25 01:40 | modify | 665 | 0.10 | 154.590 | 153.272 | 152.190 | ||
| 3618 | 2024.07.25 02:40 | modify | 669 | 0.10 | 153.914 | 153.714 | 151.514 | ||
| 3619 | 2024.07.25 02:40 | modify | 665 | 0.10 | 154.590 | 153.142 | 152.190 | ||
| 3620 | 2024.07.25 03:20 | modify | 666 | 0.10 | 154.187 | 153.187 | 151.787 | ||
| 3621 | 2024.07.25 03:20 | modify | 665 | 0.10 | 154.590 | 152.790 | 152.190 | ||
| 3622 | 2024.07.25 03:33 | modify | 668 | 0.10 | 154.015 | 153.015 | 151.615 | ||
| 3623 | 2024.07.25 03:33 | modify | 666 | 0.10 | 154.187 | 152.859 | 151.787 | ||
| 3624 | 2024.07.25 04:00 | sell | 670 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 3625 | 2024.07.25 04:00 | modify | 670 | 0.10 | 152.315 | 154.715 | 149.915 | ||
| 3626 | 2024.07.25 05:30 | s/l | 665 | 0.10 | 152.790 | 152.790 | 152.190 | 112.91 | 23665.32 |
| 3627 | 2024.07.25 05:30 | s/l | 666 | 0.10 | 152.859 | 152.859 | 151.787 | 82.04 | 23747.36 |
| 3628 | 2024.07.25 07:40 | modify | 669 | 0.10 | 153.914 | 152.681 | 151.514 | ||
| 3629 | 2024.07.25 07:40 | modify | 668 | 0.10 | 154.015 | 152.681 | 151.615 | ||
| 3630 | 2024.07.25 07:40 | modify | 667 | 0.10 | 153.383 | 153.183 | 150.983 | ||
| 3631 | 2024.07.25 08:00 | sell | 671 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 3632 | 2024.07.25 08:00 | modify | 671 | 0.10 | 152.193 | 154.593 | 149.793 | ||
| 3633 | 2024.07.25 08:15 | modify | 669 | 0.10 | 153.914 | 152.571 | 151.514 | ||
| 3634 | 2024.07.25 08:15 | modify | 668 | 0.10 | 154.015 | 152.571 | 151.615 | ||
| 3635 | 2024.07.25 08:40 | s/l | 668 | 0.10 | 152.571 | 152.571 | 151.615 | 89.69 | 23837.05 |
| 3636 | 2024.07.25 08:40 | s/l | 669 | 0.10 | 152.571 | 152.571 | 151.514 | 87.90 | 23924.95 |
| 3637 | 2024.07.25 12:00 | sell | 672 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 3638 | 2024.07.25 12:00 | modify | 672 | 0.10 | 152.722 | 155.122 | 150.322 | ||
| 3639 | 2024.07.25 12:30 | s/l | 667 | 0.10 | 153.183 | 153.183 | 150.983 | 8.21 | 23933.16 |
| 3640 | 2024.07.25 16:00 | sell | 673 | 0.10 | 153.979 | 0.000 | 0.000 | ||
| 3641 | 2024.07.25 16:00 | modify | 673 | 0.10 | 153.979 | 156.379 | 151.579 | ||
| 3642 | 2024.07.25 20:00 | sell | 674 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 3643 | 2024.07.25 20:00 | modify | 674 | 0.10 | 153.917 | 156.317 | 151.517 | ||
| 3644 | 2024.07.26 00:00 | sell | 675 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 3645 | 2024.07.26 00:00 | modify | 675 | 0.10 | 153.699 | 156.099 | 151.299 | ||
| 3646 | 2024.07.26 04:00 | sell | 676 | 0.10 | 153.753 | 0.000 | 0.000 | ||
| 3647 | 2024.07.26 04:00 | modify | 676 | 0.10 | 153.753 | 156.153 | 151.353 | ||
| 3648 | 2024.07.26 08:00 | sell | 677 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 3649 | 2024.07.26 08:00 | modify | 677 | 0.10 | 153.916 | 156.316 | 151.516 | ||
| 3650 | 2024.07.26 10:40 | s/l | 671 | 0.10 | 154.593 | 154.593 | 149.793 | -156.78 | 23776.38 |
| 3651 | 2024.07.26 11:40 | s/l | 670 | 0.10 | 154.715 | 154.715 | 149.915 | -156.68 | 23619.70 |
| 3652 | 2024.07.26 12:00 | sell | 678 | 0.10 | 154.611 | 0.000 | 0.000 | ||
| 3653 | 2024.07.26 12:00 | modify | 678 | 0.10 | 154.611 | 157.011 | 152.211 | ||
| 3654 | 2024.07.26 14:40 | modify | 678 | 0.10 | 154.611 | 154.411 | 152.211 | ||
| 3655 | 2024.07.26 16:00 | sell | 679 | 0.10 | 153.868 | 0.000 | 0.000 | ||
| 3656 | 2024.07.26 16:00 | modify | 679 | 0.10 | 153.868 | 156.268 | 151.468 | ||
| 3657 | 2024.07.26 20:00 | sell | 680 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 3658 | 2024.07.26 20:00 | modify | 680 | 0.10 | 153.756 | 156.156 | 151.356 | ||
| 3659 | 2024.07.29 04:00 | sell | 681 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 3660 | 2024.07.29 04:00 | modify | 681 | 0.10 | 153.517 | 155.917 | 151.117 | ||
| 3661 | 2024.07.30 00:00 | sell | 682 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 3662 | 2024.07.30 00:00 | modify | 682 | 0.10 | 153.833 | 156.233 | 151.433 | ||
| 3663 | 2024.07.30 04:40 | s/l | 678 | 0.10 | 154.411 | 154.411 | 152.211 | 9.73 | 23629.43 |
| 3664 | 2024.07.30 06:40 | s/l | 672 | 0.10 | 155.122 | 155.122 | 150.322 | -159.42 | 23470.01 |
| 3665 | 2024.07.30 16:00 | sell | 683 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 3666 | 2024.07.30 16:00 | modify | 683 | 0.10 | 153.726 | 156.126 | 151.326 | ||
| 3667 | 2024.07.30 20:00 | sell | 684 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 3668 | 2024.07.30 20:00 | modify | 684 | 0.10 | 153.276 | 155.676 | 150.876 | ||
| 3669 | 2024.07.30 20:40 | modify | 673 | 0.10 | 153.979 | 153.779 | 151.579 | ||
| 3670 | 2024.07.30 22:05 | modify | 682 | 0.10 | 153.833 | 153.633 | 151.433 | ||
| 3671 | 2024.07.30 22:05 | modify | 679 | 0.10 | 153.868 | 153.668 | 151.468 | ||
| 3672 | 2024.07.30 22:05 | modify | 677 | 0.10 | 153.916 | 153.716 | 151.516 | ||
| 3673 | 2024.07.30 22:05 | modify | 674 | 0.10 | 153.917 | 153.717 | 151.517 | ||
| 3674 | 2024.07.30 22:15 | modify | 680 | 0.10 | 153.756 | 153.556 | 151.356 | ||
| 3675 | 2024.07.30 22:15 | modify | 676 | 0.10 | 153.753 | 153.553 | 151.353 | ||
| 3676 | 2024.07.31 00:00 | sell | 685 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 3677 | 2024.07.31 00:00 | modify | 685 | 0.10 | 152.658 | 155.058 | 150.258 | ||
| 3678 | 2024.07.31 00:30 | modify | 683 | 0.10 | 153.726 | 153.526 | 151.326 | ||
| 3679 | 2024.07.31 00:30 | modify | 675 | 0.10 | 153.699 | 153.499 | 151.299 | ||
| 3680 | 2024.07.31 00:40 | modify | 681 | 0.10 | 153.517 | 153.317 | 151.117 | ||
| 3681 | 2024.07.31 00:40 | modify | 679 | 0.10 | 153.868 | 152.868 | 151.468 | ||
| 3682 | 2024.07.31 00:40 | modify | 677 | 0.10 | 153.916 | 152.916 | 151.516 | ||
| 3683 | 2024.07.31 00:40 | modify | 674 | 0.10 | 153.917 | 152.917 | 151.517 | ||
| 3684 | 2024.07.31 00:40 | modify | 673 | 0.10 | 153.979 | 152.735 | 151.579 | ||
| 3685 | 2024.07.31 02:20 | s/l | 673 | 0.10 | 152.735 | 152.735 | 151.579 | 74.98 | 23544.99 |
| 3686 | 2024.07.31 02:30 | s/l | 674 | 0.10 | 152.917 | 152.917 | 151.517 | 58.89 | 23603.88 |
| 3687 | 2024.07.31 02:30 | s/l | 677 | 0.10 | 152.916 | 152.916 | 151.516 | 60.50 | 23664.38 |
| 3688 | 2024.07.31 02:30 | s/l | 679 | 0.10 | 152.868 | 152.868 | 151.468 | 60.51 | 23724.88 |
| 3689 | 2024.07.31 02:40 | s/l | 681 | 0.10 | 153.317 | 153.317 | 151.117 | 9.82 | 23734.71 |
| 3690 | 2024.07.31 03:05 | modify | 684 | 0.10 | 153.276 | 153.076 | 150.876 | ||
| 3691 | 2024.07.31 03:05 | modify | 683 | 0.10 | 153.726 | 152.421 | 151.326 | ||
| 3692 | 2024.07.31 03:05 | modify | 682 | 0.10 | 153.833 | 152.421 | 151.433 | ||
| 3693 | 2024.07.31 03:05 | modify | 680 | 0.10 | 153.756 | 152.421 | 151.356 | ||
| 3694 | 2024.07.31 03:05 | modify | 676 | 0.10 | 153.753 | 152.421 | 151.353 | ||
| 3695 | 2024.07.31 03:05 | modify | 675 | 0.10 | 153.699 | 152.421 | 151.299 | ||
| 3696 | 2024.07.31 03:15 | modify | 683 | 0.10 | 153.726 | 151.926 | 151.326 | ||
| 3697 | 2024.07.31 03:15 | modify | 682 | 0.10 | 153.833 | 152.033 | 151.433 | ||
| 3698 | 2024.07.31 03:15 | modify | 680 | 0.10 | 153.756 | 151.956 | 151.356 | ||
| 3699 | 2024.07.31 03:15 | modify | 676 | 0.10 | 153.753 | 151.953 | 151.353 | ||
| 3700 | 2024.07.31 03:15 | modify | 675 | 0.10 | 153.699 | 152.217 | 151.299 | ||
| 3701 | 2024.07.31 03:20 | s/l | 675 | 0.10 | 152.217 | 152.217 | 151.299 | 92.27 | 23826.97 |
| 3702 | 2024.07.31 03:20 | s/l | 676 | 0.10 | 151.953 | 151.953 | 151.353 | 113.11 | 23940.08 |
| 3703 | 2024.07.31 03:20 | s/l | 680 | 0.10 | 151.956 | 151.956 | 151.356 | 113.11 | 24053.19 |
| 3704 | 2024.07.31 03:20 | s/l | 682 | 0.10 | 152.033 | 152.033 | 151.433 | 116.32 | 24169.51 |
| 3705 | 2024.07.31 03:20 | s/l | 683 | 0.10 | 151.926 | 151.926 | 151.326 | 116.32 | 24285.83 |
| 3706 | 2024.07.31 03:30 | s/l | 684 | 0.10 | 153.076 | 153.076 | 150.876 | 11.44 | 24297.27 |
| 3707 | 2024.07.31 04:00 | sell | 686 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 3708 | 2024.07.31 04:00 | modify | 686 | 0.10 | 153.586 | 155.986 | 151.186 | ||
| 3709 | 2024.07.31 06:40 | modify | 686 | 0.10 | 153.586 | 153.386 | 151.186 | ||
| 3710 | 2024.07.31 07:20 | modify | 686 | 0.10 | 153.586 | 152.586 | 151.186 | ||
| 3711 | 2024.07.31 07:30 | modify | 686 | 0.10 | 153.586 | 151.786 | 151.186 | ||
| 3712 | 2024.07.31 07:30 | modify | 685 | 0.10 | 152.658 | 152.458 | 150.258 | ||
| 3713 | 2024.07.31 07:40 | t/p | 686 | 0.10 | 151.186 | 151.786 | 151.186 | 159.32 | 24456.59 |
| 3714 | 2024.07.31 07:40 | modify | 685 | 0.10 | 152.658 | 151.237 | 150.258 | ||
| 3715 | 2024.07.31 07:55 | s/l | 685 | 0.10 | 151.237 | 151.237 | 150.258 | 93.92 | 24550.51 |
| 3716 | 2024.07.31 08:00 | sell | 687 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 3717 | 2024.07.31 08:00 | modify | 687 | 0.10 | 150.921 | 153.321 | 148.521 | ||
| 3718 | 2024.07.31 12:00 | sell | 688 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 3719 | 2024.07.31 12:00 | modify | 688 | 0.10 | 150.189 | 152.589 | 147.789 | ||
| 3720 | 2024.07.31 16:00 | sell | 689 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 3721 | 2024.07.31 16:00 | modify | 689 | 0.10 | 150.380 | 152.780 | 147.980 | ||
| 3722 | 2024.07.31 20:00 | sell | 690 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 3723 | 2024.07.31 20:00 | modify | 690 | 0.10 | 149.786 | 152.186 | 147.386 | ||
| 3724 | 2024.08.01 00:00 | sell | 691 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 3725 | 2024.08.01 00:00 | modify | 691 | 0.10 | 149.786 | 152.186 | 147.386 | ||
| 3726 | 2024.08.01 00:30 | modify | 687 | 0.10 | 150.921 | 150.721 | 148.521 | ||
| 3727 | 2024.08.01 01:20 | modify | 687 | 0.10 | 150.921 | 149.921 | 148.521 | ||
| 3728 | 2024.08.01 01:30 | modify | 689 | 0.10 | 150.380 | 150.180 | 147.980 | ||
| 3729 | 2024.08.01 01:30 | modify | 688 | 0.10 | 150.189 | 149.989 | 147.789 | ||
| 3730 | 2024.08.01 01:30 | modify | 687 | 0.10 | 150.921 | 149.486 | 148.521 | ||
| 3731 | 2024.08.01 01:40 | modify | 689 | 0.10 | 150.380 | 149.138 | 147.980 | ||
| 3732 | 2024.08.01 01:40 | modify | 687 | 0.10 | 150.921 | 149.121 | 148.521 | ||
| 3733 | 2024.08.01 02:00 | s/l | 687 | 0.10 | 149.121 | 149.121 | 148.521 | 115.82 | 24666.33 |
| 3734 | 2024.08.01 02:00 | s/l | 689 | 0.10 | 149.138 | 149.138 | 147.980 | 78.43 | 24744.76 |
| 3735 | 2024.08.01 04:00 | sell | 692 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 3736 | 2024.08.01 04:00 | modify | 692 | 0.10 | 149.562 | 151.962 | 147.162 | ||
| 3737 | 2024.08.01 05:40 | s/l | 688 | 0.10 | 149.989 | 149.989 | 147.789 | 8.51 | 24753.27 |
| 3738 | 2024.08.01 08:00 | sell | 693 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 3739 | 2024.08.01 08:00 | modify | 693 | 0.10 | 149.859 | 152.259 | 147.459 | ||
| 3740 | 2024.08.01 12:00 | sell | 694 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 3741 | 2024.08.01 12:00 | modify | 694 | 0.10 | 150.523 | 152.923 | 148.123 | ||
| 3742 | 2024.08.01 16:00 | sell | 695 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 3743 | 2024.08.01 16:00 | modify | 695 | 0.10 | 150.063 | 152.463 | 147.663 | ||
| 3744 | 2024.08.01 20:00 | sell | 696 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 3745 | 2024.08.01 20:00 | modify | 696 | 0.10 | 149.771 | 152.171 | 147.371 | ||
| 3746 | 2024.08.01 22:05 | modify | 694 | 0.10 | 150.523 | 150.323 | 148.123 | ||
| 3747 | 2024.08.02 00:00 | sell | 697 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 3748 | 2024.08.02 00:00 | modify | 697 | 0.10 | 149.205 | 151.605 | 146.805 | ||
| 3749 | 2024.08.02 04:00 | sell | 698 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 3750 | 2024.08.02 04:00 | modify | 698 | 0.10 | 149.490 | 151.890 | 147.090 | ||
| 3751 | 2024.08.02 07:05 | modify | 695 | 0.10 | 150.063 | 149.863 | 147.663 | ||
| 3752 | 2024.08.02 07:05 | modify | 694 | 0.10 | 150.523 | 149.307 | 148.123 | ||
| 3753 | 2024.08.02 07:15 | modify | 694 | 0.10 | 150.523 | 149.253 | 148.123 | ||
| 3754 | 2024.08.02 08:00 | sell | 699 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 3755 | 2024.08.02 08:00 | modify | 699 | 0.10 | 149.210 | 151.610 | 146.810 | ||
| 3756 | 2024.08.02 08:05 | s/l | 694 | 0.10 | 149.253 | 149.253 | 148.123 | 83.45 | 24836.72 |
| 3757 | 2024.08.02 12:00 | sell | 700 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 3758 | 2024.08.02 12:00 | modify | 700 | 0.10 | 149.009 | 151.409 | 146.609 | ||
| 3759 | 2024.08.02 12:20 | modify | 696 | 0.10 | 149.771 | 149.571 | 147.371 | ||
| 3760 | 2024.08.02 12:20 | modify | 693 | 0.10 | 149.859 | 149.659 | 147.459 | ||
| 3761 | 2024.08.02 12:20 | modify | 691 | 0.10 | 149.786 | 149.586 | 147.386 | ||
| 3762 | 2024.08.02 12:20 | modify | 690 | 0.10 | 149.786 | 149.586 | 147.386 | ||
| 3763 | 2024.08.02 12:30 | modify | 699 | 0.10 | 149.210 | 149.010 | 146.810 | ||
| 3764 | 2024.08.02 12:30 | modify | 698 | 0.10 | 149.490 | 149.290 | 147.090 | ||
| 3765 | 2024.08.02 12:30 | modify | 697 | 0.10 | 149.205 | 149.005 | 146.805 | ||
| 3766 | 2024.08.02 12:30 | modify | 696 | 0.10 | 149.771 | 148.408 | 147.371 | ||
| 3767 | 2024.08.02 12:30 | modify | 695 | 0.10 | 150.063 | 148.263 | 147.663 | ||
| 3768 | 2024.08.02 12:30 | modify | 693 | 0.10 | 149.859 | 148.408 | 147.459 | ||
| 3769 | 2024.08.02 12:30 | modify | 692 | 0.10 | 149.562 | 148.562 | 147.162 | ||
| 3770 | 2024.08.02 12:30 | modify | 691 | 0.10 | 149.786 | 148.408 | 147.386 | ||
| 3771 | 2024.08.02 12:30 | modify | 690 | 0.10 | 149.786 | 148.408 | 147.386 | ||
| 3772 | 2024.08.02 12:40 | t/p | 690 | 0.10 | 147.386 | 148.408 | 147.386 | 156.79 | 24993.51 |
| 3773 | 2024.08.02 12:40 | t/p | 691 | 0.10 | 147.386 | 148.408 | 147.386 | 161.61 | 25155.12 |
| 3774 | 2024.08.02 12:40 | t/p | 692 | 0.10 | 147.162 | 148.562 | 147.162 | 161.60 | 25316.72 |
| 3775 | 2024.08.02 12:40 | t/p | 693 | 0.10 | 147.459 | 148.408 | 147.459 | 161.61 | 25478.33 |
| 3776 | 2024.08.02 12:40 | t/p | 695 | 0.10 | 147.663 | 148.263 | 147.663 | 161.60 | 25639.94 |
| 3777 | 2024.08.02 12:40 | t/p | 696 | 0.10 | 147.371 | 148.408 | 147.371 | 161.61 | 25801.55 |
| 3778 | 2024.08.02 12:40 | t/p | 698 | 0.10 | 147.090 | 149.290 | 147.090 | 163.22 | 25964.77 |
| 3779 | 2024.08.02 12:40 | modify | 700 | 0.10 | 149.009 | 147.645 | 146.609 | ||
| 3780 | 2024.08.02 12:40 | modify | 699 | 0.10 | 149.210 | 147.410 | 146.810 | ||
| 3781 | 2024.08.02 12:40 | modify | 697 | 0.10 | 149.205 | 147.405 | 146.805 | ||
| 3782 | 2024.08.02 12:45 | s/l | 697 | 0.10 | 147.405 | 147.405 | 146.805 | 122.09 | 26086.86 |
| 3783 | 2024.08.02 12:45 | s/l | 699 | 0.10 | 147.410 | 147.410 | 146.810 | 122.10 | 26208.96 |
| 3784 | 2024.08.02 12:55 | s/l | 700 | 0.10 | 147.645 | 147.645 | 146.609 | 92.28 | 26301.24 |
| 3785 | 2024.08.02 16:00 | sell | 701 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 3786 | 2024.08.02 16:00 | modify | 701 | 0.10 | 146.981 | 149.381 | 144.581 | ||
| 3787 | 2024.08.02 20:00 | sell | 702 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 3788 | 2024.08.02 20:00 | modify | 702 | 0.10 | 146.584 | 148.984 | 144.184 | ||
| 3789 | 2024.08.04 23:40 | modify | 701 | 0.10 | 146.981 | 146.781 | 144.581 | ||
| 3790 | 2024.08.05 00:00 | sell | 703 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 3791 | 2024.08.05 00:00 | modify | 703 | 0.10 | 145.589 | 147.989 | 143.189 | ||
| 3792 | 2024.08.05 00:40 | modify | 702 | 0.10 | 146.584 | 146.384 | 144.184 | ||
| 3793 | 2024.08.05 00:40 | modify | 701 | 0.10 | 146.981 | 145.981 | 144.581 | ||
| 3794 | 2024.08.05 01:30 | modify | 701 | 0.10 | 146.981 | 145.694 | 144.581 | ||
| 3795 | 2024.08.05 01:40 | modify | 702 | 0.10 | 146.584 | 145.584 | 144.184 | ||
| 3796 | 2024.08.05 01:40 | modify | 701 | 0.10 | 146.981 | 145.181 | 144.581 | ||
| 3797 | 2024.08.05 02:20 | s/l | 701 | 0.10 | 145.181 | 145.181 | 144.581 | 122.27 | 26423.51 |
| 3798 | 2024.08.05 03:30 | modify | 702 | 0.10 | 146.584 | 145.154 | 144.184 | ||
| 3799 | 2024.08.05 03:40 | modify | 703 | 0.10 | 145.589 | 145.389 | 143.189 | ||
| 3800 | 2024.08.05 03:40 | modify | 702 | 0.10 | 146.584 | 144.784 | 144.184 | ||
| 3801 | 2024.08.05 04:00 | sell | 704 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 3802 | 2024.08.05 04:00 | modify | 704 | 0.10 | 144.360 | 146.760 | 141.960 | ||
| 3803 | 2024.08.05 04:10 | t/p | 702 | 0.10 | 144.184 | 144.784 | 144.184 | 165.00 | 26588.51 |
| 3804 | 2024.08.05 04:20 | modify | 703 | 0.10 | 145.589 | 144.238 | 143.189 | ||
| 3805 | 2024.08.05 04:30 | t/p | 703 | 0.10 | 143.189 | 144.238 | 143.189 | 167.80 | 26756.31 |
| 3806 | 2024.08.05 04:30 | modify | 704 | 0.10 | 144.360 | 144.160 | 141.960 | ||
| 3807 | 2024.08.05 04:40 | modify | 704 | 0.10 | 144.360 | 142.560 | 141.960 | ||
| 3808 | 2024.08.05 04:45 | s/l | 704 | 0.10 | 142.560 | 142.560 | 141.960 | 126.22 | 26882.53 |
| 3809 | 2024.08.05 08:00 | sell | 705 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 3810 | 2024.08.05 08:00 | modify | 705 | 0.10 | 143.474 | 145.874 | 141.074 | ||
| 3811 | 2024.08.05 08:40 | modify | 705 | 0.10 | 143.474 | 143.274 | 141.074 | ||
| 3812 | 2024.08.05 09:40 | modify | 705 | 0.10 | 143.474 | 142.474 | 141.074 | ||
| 3813 | 2024.08.05 10:40 | s/l | 705 | 0.10 | 142.474 | 142.474 | 141.074 | 70.17 | 26952.70 |
| 3814 | 2024.08.05 12:00 | sell | 706 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 3815 | 2024.08.05 12:00 | modify | 706 | 0.10 | 142.304 | 144.704 | 139.904 | ||
| 3816 | 2024.08.05 16:00 | sell | 707 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 3817 | 2024.08.05 16:00 | modify | 707 | 0.10 | 143.961 | 146.361 | 141.561 | ||
| 3818 | 2024.08.05 16:40 | s/l | 706 | 0.10 | 144.704 | 144.704 | 139.904 | -165.61 | 26787.09 |
| 3819 | 2024.08.05 20:00 | sell | 708 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 3820 | 2024.08.05 20:00 | modify | 708 | 0.10 | 143.738 | 146.138 | 141.338 | ||
| 3821 | 2024.08.06 00:00 | sell | 709 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 3822 | 2024.08.06 00:00 | modify | 709 | 0.10 | 145.800 | 148.200 | 143.400 | ||
| 3823 | 2024.08.06 00:05 | s/l | 708 | 0.10 | 146.138 | 146.138 | 141.338 | -165.70 | 26621.39 |
| 3824 | 2024.08.06 00:15 | s/l | 707 | 0.10 | 146.361 | 146.361 | 141.561 | -165.55 | 26455.85 |
| 3825 | 2024.08.06 01:40 | modify | 709 | 0.10 | 145.800 | 145.600 | 143.400 | ||
| 3826 | 2024.08.06 03:30 | s/l | 709 | 0.10 | 145.600 | 145.600 | 143.400 | 13.73 | 26469.58 |
| 3827 | 2024.08.06 04:00 | sell | 710 | 0.10 | 145.348 | 0.000 | 0.000 | ||
| 3828 | 2024.08.06 04:00 | modify | 710 | 0.10 | 145.348 | 147.748 | 142.948 | ||
| 3829 | 2024.08.06 08:00 | sell | 711 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 3830 | 2024.08.06 08:00 | modify | 711 | 0.10 | 145.289 | 147.689 | 142.889 | ||
| 3831 | 2024.08.06 12:00 | sell | 712 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 3832 | 2024.08.06 12:00 | modify | 712 | 0.10 | 145.147 | 147.547 | 142.747 | ||
| 3833 | 2024.08.06 16:00 | sell | 713 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 3834 | 2024.08.06 16:00 | modify | 713 | 0.10 | 145.113 | 147.513 | 142.713 | ||
| 3835 | 2024.08.06 20:00 | sell | 714 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 3836 | 2024.08.06 20:00 | modify | 714 | 0.10 | 144.734 | 147.134 | 142.334 | ||
| 3837 | 2024.08.07 00:00 | sell | 715 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 3838 | 2024.08.07 00:00 | modify | 715 | 0.10 | 144.743 | 147.143 | 142.343 | ||
| 3839 | 2024.08.07 01:40 | s/l | 713 | 0.10 | 147.513 | 147.513 | 142.713 | -164.30 | 26305.28 |
| 3840 | 2024.08.07 01:40 | s/l | 714 | 0.10 | 147.134 | 147.134 | 142.334 | -164.30 | 26140.98 |
| 3841 | 2024.08.07 01:40 | s/l | 715 | 0.10 | 147.143 | 147.143 | 142.343 | -162.69 | 25978.29 |
| 3842 | 2024.08.07 04:30 | s/l | 711 | 0.10 | 147.689 | 147.689 | 142.889 | -164.09 | 25814.20 |
| 3843 | 2024.08.07 04:30 | s/l | 712 | 0.10 | 147.547 | 147.547 | 142.747 | -164.09 | 25650.12 |
| 3844 | 2024.08.07 04:40 | s/l | 710 | 0.10 | 147.748 | 147.748 | 142.948 | -163.85 | 25486.27 |
| 3845 | 2024.08.09 16:00 | sell | 716 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 3846 | 2024.08.09 16:00 | modify | 716 | 0.10 | 146.491 | 148.891 | 144.091 | ||
| 3847 | 2024.08.12 00:00 | buy | 717 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 3848 | 2024.08.12 00:00 | modify | 717 | 0.10 | 147.101 | 144.701 | 149.501 | ||
| 3849 | 2024.08.12 04:00 | buy | 718 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 3850 | 2024.08.12 04:00 | modify | 718 | 0.10 | 147.232 | 144.832 | 149.632 | ||
| 3851 | 2024.08.12 08:00 | buy | 719 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 3852 | 2024.08.12 08:00 | modify | 719 | 0.10 | 147.247 | 144.847 | 149.647 | ||
| 3853 | 2024.08.12 12:00 | buy | 720 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 3854 | 2024.08.12 12:00 | modify | 720 | 0.10 | 147.605 | 145.205 | 150.005 | ||
| 3855 | 2024.08.12 16:00 | buy | 721 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 3856 | 2024.08.12 16:00 | modify | 721 | 0.10 | 147.574 | 145.174 | 149.974 | ||
| 3857 | 2024.08.12 20:00 | buy | 722 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 3858 | 2024.08.12 20:00 | modify | 722 | 0.10 | 147.211 | 144.811 | 149.611 | ||
| 3859 | 2024.08.13 08:00 | buy | 723 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 3860 | 2024.08.13 08:00 | modify | 723 | 0.10 | 147.884 | 145.484 | 150.284 | ||
| 3861 | 2024.08.13 12:00 | buy | 724 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 3862 | 2024.08.13 12:00 | modify | 724 | 0.10 | 147.379 | 144.979 | 149.779 | ||
| 3863 | 2024.08.13 20:00 | buy | 725 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 3864 | 2024.08.13 20:00 | modify | 725 | 0.10 | 146.858 | 144.458 | 149.258 | ||
| 3865 | 2024.08.14 04:00 | buy | 726 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 3866 | 2024.08.14 04:00 | modify | 726 | 0.10 | 146.805 | 144.405 | 149.205 | ||
| 3867 | 2024.08.14 08:00 | buy | 727 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 3868 | 2024.08.14 08:00 | modify | 727 | 0.10 | 147.435 | 145.035 | 149.835 | ||
| 3869 | 2024.08.14 12:00 | sell | 728 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 3870 | 2024.08.14 12:00 | modify | 728 | 0.10 | 146.889 | 149.289 | 144.489 | ||
| 3871 | 2024.08.15 04:00 | buy | 729 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 3872 | 2024.08.15 04:00 | modify | 729 | 0.10 | 147.432 | 145.032 | 149.832 | ||
| 3873 | 2024.08.15 12:30 | modify | 726 | 0.10 | 146.805 | 148.018 | 149.205 | ||
| 3874 | 2024.08.15 12:30 | modify | 725 | 0.10 | 146.858 | 147.858 | 149.258 | ||
| 3875 | 2024.08.15 12:30 | modify | 722 | 0.10 | 147.211 | 147.411 | 149.611 | ||
| 3876 | 2024.08.15 12:30 | modify | 719 | 0.10 | 147.247 | 147.447 | 149.647 | ||
| 3877 | 2024.08.15 12:30 | modify | 718 | 0.10 | 147.232 | 147.432 | 149.632 | ||
| 3878 | 2024.08.15 12:30 | modify | 717 | 0.10 | 147.101 | 147.301 | 149.501 | ||
| 3879 | 2024.08.15 12:40 | s/l | 716 | 0.10 | 148.891 | 148.891 | 144.091 | -170.53 | 25315.74 |
| 3880 | 2024.08.15 12:40 | modify | 729 | 0.10 | 147.432 | 148.432 | 149.832 | ||
| 3881 | 2024.08.15 12:40 | modify | 727 | 0.10 | 147.435 | 148.435 | 149.835 | ||
| 3882 | 2024.08.15 12:40 | modify | 726 | 0.10 | 146.805 | 148.605 | 149.205 | ||
| 3883 | 2024.08.15 12:40 | modify | 725 | 0.10 | 146.858 | 148.658 | 149.258 | ||
| 3884 | 2024.08.15 12:40 | modify | 724 | 0.10 | 147.379 | 148.379 | 149.779 | ||
| 3885 | 2024.08.15 12:40 | modify | 722 | 0.10 | 147.211 | 148.556 | 149.611 | ||
| 3886 | 2024.08.15 12:40 | modify | 721 | 0.10 | 147.574 | 147.774 | 149.974 | ||
| 3887 | 2024.08.15 12:40 | modify | 720 | 0.10 | 147.605 | 147.805 | 150.005 | ||
| 3888 | 2024.08.15 12:40 | modify | 719 | 0.10 | 147.247 | 148.556 | 149.647 | ||
| 3889 | 2024.08.15 12:40 | modify | 718 | 0.10 | 147.232 | 148.556 | 149.632 | ||
| 3890 | 2024.08.15 12:40 | modify | 717 | 0.10 | 147.101 | 148.556 | 149.501 | ||
| 3891 | 2024.08.15 12:55 | s/l | 717 | 0.10 | 148.556 | 148.556 | 149.501 | 102.91 | 25418.66 |
| 3892 | 2024.08.15 12:55 | s/l | 718 | 0.10 | 148.556 | 148.556 | 149.632 | 94.08 | 25512.74 |
| 3893 | 2024.08.15 12:55 | s/l | 719 | 0.10 | 148.556 | 148.556 | 149.647 | 93.07 | 25605.82 |
| 3894 | 2024.08.15 12:55 | s/l | 722 | 0.10 | 148.556 | 148.556 | 149.611 | 95.50 | 25701.32 |
| 3895 | 2024.08.15 12:55 | s/l | 725 | 0.10 | 148.658 | 148.658 | 149.258 | 125.18 | 25826.50 |
| 3896 | 2024.08.15 12:55 | s/l | 726 | 0.10 | 148.605 | 148.605 | 149.205 | 124.20 | 25950.69 |
| 3897 | 2024.08.15 13:30 | modify | 724 | 0.10 | 147.379 | 148.598 | 149.779 | ||
| 3898 | 2024.08.15 13:30 | modify | 723 | 0.10 | 147.884 | 148.084 | 150.284 | ||
| 3899 | 2024.08.15 13:40 | s/l | 728 | 0.10 | 149.289 | 149.289 | 144.489 | -165.51 | 25785.18 |
| 3900 | 2024.08.15 13:40 | modify | 729 | 0.10 | 147.432 | 148.722 | 149.832 | ||
| 3901 | 2024.08.15 13:40 | modify | 727 | 0.10 | 147.435 | 148.722 | 149.835 | ||
| 3902 | 2024.08.15 13:40 | modify | 724 | 0.10 | 147.379 | 148.722 | 149.779 | ||
| 3903 | 2024.08.15 13:40 | modify | 721 | 0.10 | 147.574 | 148.574 | 149.974 | ||
| 3904 | 2024.08.15 13:40 | modify | 720 | 0.10 | 147.605 | 148.605 | 150.005 | ||
| 3905 | 2024.08.15 16:00 | buy | 730 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 3906 | 2024.08.15 16:00 | modify | 730 | 0.10 | 148.943 | 146.543 | 151.343 | ||
| 3907 | 2024.08.15 20:00 | buy | 731 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 3908 | 2024.08.15 20:00 | modify | 731 | 0.10 | 149.072 | 146.672 | 151.472 | ||
| 3909 | 2024.08.15 20:40 | modify | 729 | 0.10 | 147.432 | 148.796 | 149.832 | ||
| 3910 | 2024.08.15 20:40 | modify | 727 | 0.10 | 147.435 | 148.796 | 149.835 | ||
| 3911 | 2024.08.15 20:40 | modify | 724 | 0.10 | 147.379 | 148.796 | 149.779 | ||
| 3912 | 2024.08.15 20:40 | modify | 721 | 0.10 | 147.574 | 148.796 | 149.974 | ||
| 3913 | 2024.08.16 00:00 | buy | 732 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 3914 | 2024.08.16 00:00 | modify | 732 | 0.10 | 149.257 | 146.857 | 151.657 | ||
| 3915 | 2024.08.16 02:40 | s/l | 721 | 0.10 | 148.796 | 148.796 | 149.974 | 88.03 | 25873.21 |
| 3916 | 2024.08.16 02:40 | s/l | 724 | 0.10 | 148.796 | 148.796 | 149.779 | 100.16 | 25973.38 |
| 3917 | 2024.08.16 02:40 | s/l | 727 | 0.10 | 148.796 | 148.796 | 149.835 | 95.42 | 26068.79 |
| 3918 | 2024.08.16 02:40 | s/l | 729 | 0.10 | 148.796 | 148.796 | 149.832 | 92.69 | 26161.48 |
| 3919 | 2024.08.16 04:00 | buy | 733 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 3920 | 2024.08.16 04:00 | modify | 733 | 0.10 | 148.961 | 146.561 | 151.361 | ||
| 3921 | 2024.08.16 08:00 | buy | 734 | 0.10 | 149.046 | 0.000 | 0.000 | ||
| 3922 | 2024.08.16 08:00 | modify | 734 | 0.10 | 149.046 | 146.646 | 151.446 | ||
| 3923 | 2024.08.16 09:40 | s/l | 720 | 0.10 | 148.605 | 148.605 | 150.005 | 73.17 | 26234.66 |
| 3924 | 2024.08.16 11:40 | s/l | 723 | 0.10 | 148.084 | 148.084 | 150.284 | 18.40 | 26253.06 |
| 3925 | 2024.08.16 12:00 | buy | 735 | 0.10 | 148.075 | 0.000 | 0.000 | ||
| 3926 | 2024.08.16 12:00 | modify | 735 | 0.10 | 148.075 | 145.675 | 150.475 | ||
| 3927 | 2024.08.16 16:00 | buy | 736 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 3928 | 2024.08.16 16:00 | modify | 736 | 0.10 | 148.164 | 145.764 | 150.564 | ||
| 3929 | 2024.08.16 20:00 | buy | 737 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 3930 | 2024.08.16 20:00 | modify | 737 | 0.10 | 147.729 | 145.329 | 150.129 | ||
| 3931 | 2024.08.19 00:00 | buy | 738 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 3932 | 2024.08.19 00:00 | modify | 738 | 0.10 | 147.992 | 145.592 | 150.392 | ||
| 3933 | 2024.08.19 03:30 | s/l | 732 | 0.10 | 146.857 | 146.857 | 151.657 | -162.62 | 26090.44 |
| 3934 | 2024.08.19 03:40 | s/l | 730 | 0.10 | 146.543 | 146.543 | 151.343 | -162.07 | 25928.37 |
| 3935 | 2024.08.19 03:40 | s/l | 731 | 0.10 | 146.672 | 146.672 | 151.472 | -162.08 | 25766.29 |
| 3936 | 2024.08.19 03:40 | s/l | 733 | 0.10 | 146.561 | 146.561 | 151.361 | -163.05 | 25603.24 |
| 3937 | 2024.08.19 03:40 | s/l | 734 | 0.10 | 146.646 | 146.646 | 151.446 | -163.05 | 25440.18 |
| 3938 | 2024.08.19 04:00 | sell | 739 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 3939 | 2024.08.19 04:00 | modify | 739 | 0.10 | 146.459 | 148.859 | 144.059 | ||
| 3940 | 2024.08.19 05:30 | s/l | 736 | 0.10 | 145.764 | 145.764 | 150.564 | -163.71 | 25276.47 |
| 3941 | 2024.08.19 05:40 | s/l | 735 | 0.10 | 145.675 | 145.675 | 150.475 | -164.07 | 25112.40 |
| 3942 | 2024.08.19 05:40 | s/l | 738 | 0.10 | 145.592 | 145.592 | 150.392 | -165.05 | 24947.35 |
| 3943 | 2024.08.19 06:05 | s/l | 737 | 0.10 | 145.329 | 145.329 | 150.129 | -164.26 | 24783.09 |
| 3944 | 2024.08.19 08:00 | sell | 740 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 3945 | 2024.08.19 08:00 | modify | 740 | 0.10 | 146.102 | 148.502 | 143.702 | ||
| 3946 | 2024.08.19 12:00 | sell | 741 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 3947 | 2024.08.19 12:00 | modify | 741 | 0.10 | 146.038 | 148.438 | 143.638 | ||
| 3948 | 2024.08.19 16:00 | sell | 742 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 3949 | 2024.08.19 16:00 | modify | 742 | 0.10 | 146.423 | 148.823 | 144.023 | ||
| 3950 | 2024.08.19 20:00 | sell | 743 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 3951 | 2024.08.19 20:00 | modify | 743 | 0.10 | 146.634 | 149.034 | 144.234 | ||
| 3952 | 2024.08.20 00:00 | sell | 744 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 3953 | 2024.08.20 00:00 | modify | 744 | 0.10 | 146.711 | 149.111 | 144.311 | ||
| 3954 | 2024.08.20 04:00 | sell | 745 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 3955 | 2024.08.20 04:00 | modify | 745 | 0.10 | 147.062 | 149.462 | 144.662 | ||
| 3956 | 2024.08.20 08:00 | sell | 746 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 3957 | 2024.08.20 08:00 | modify | 746 | 0.10 | 146.556 | 148.956 | 144.156 | ||
| 3958 | 2024.08.20 12:00 | sell | 747 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 3959 | 2024.08.20 12:00 | modify | 747 | 0.10 | 146.374 | 148.774 | 143.974 | ||
| 3960 | 2024.08.20 14:40 | modify | 745 | 0.10 | 147.062 | 146.862 | 144.662 | ||
| 3961 | 2024.08.20 16:00 | sell | 748 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 3962 | 2024.08.20 16:00 | modify | 748 | 0.10 | 145.695 | 148.095 | 143.295 | ||
| 3963 | 2024.08.20 16:40 | modify | 744 | 0.10 | 146.711 | 146.511 | 144.311 | ||
| 3964 | 2024.08.20 19:40 | modify | 745 | 0.10 | 147.062 | 146.062 | 144.662 | ||
| 3965 | 2024.08.20 20:00 | sell | 749 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 3966 | 2024.08.20 20:00 | modify | 749 | 0.10 | 145.336 | 147.736 | 142.936 | ||
| 3967 | 2024.08.20 20:20 | modify | 743 | 0.10 | 146.634 | 146.434 | 144.234 | ||
| 3968 | 2024.08.20 20:40 | modify | 746 | 0.10 | 146.556 | 146.356 | 144.156 | ||
| 3969 | 2024.08.20 20:40 | modify | 745 | 0.10 | 147.062 | 145.828 | 144.662 | ||
| 3970 | 2024.08.20 21:20 | modify | 745 | 0.10 | 147.062 | 145.768 | 144.662 | ||
| 3971 | 2024.08.20 21:33 | modify | 745 | 0.10 | 147.062 | 145.713 | 144.662 | ||
| 3972 | 2024.08.20 21:33 | modify | 742 | 0.10 | 146.423 | 146.223 | 144.023 | ||
| 3973 | 2024.08.20 21:33 | modify | 739 | 0.10 | 146.459 | 146.259 | 144.059 | ||
| 3974 | 2024.08.20 22:05 | modify | 747 | 0.10 | 146.374 | 146.174 | 143.974 | ||
| 3975 | 2024.08.20 22:05 | modify | 745 | 0.10 | 147.062 | 145.635 | 144.662 | ||
| 3976 | 2024.08.20 23:05 | modify | 744 | 0.10 | 146.711 | 145.711 | 144.311 | ||
| 3977 | 2024.08.20 23:15 | modify | 745 | 0.10 | 147.062 | 145.573 | 144.662 | ||
| 3978 | 2024.08.21 00:00 | sell | 750 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 3979 | 2024.08.21 00:00 | modify | 750 | 0.10 | 145.322 | 147.722 | 142.922 | ||
| 3980 | 2024.08.21 00:15 | modify | 745 | 0.10 | 147.062 | 145.262 | 144.662 | ||
| 3981 | 2024.08.21 00:30 | s/l | 745 | 0.10 | 145.262 | 145.262 | 144.662 | 122.18 | 24905.27 |
| 3982 | 2024.08.21 04:00 | sell | 751 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 3983 | 2024.08.21 04:00 | modify | 751 | 0.10 | 145.476 | 147.876 | 143.076 | ||
| 3984 | 2024.08.21 04:40 | s/l | 744 | 0.10 | 145.711 | 145.711 | 144.311 | 66.98 | 24972.26 |
| 3985 | 2024.08.21 07:40 | s/l | 742 | 0.10 | 146.223 | 146.223 | 144.023 | 10.46 | 24982.72 |
| 3986 | 2024.08.21 07:40 | s/l | 747 | 0.10 | 146.174 | 146.174 | 143.974 | 12.07 | 24994.79 |
| 3987 | 2024.08.21 08:00 | sell | 752 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 3988 | 2024.08.21 08:00 | modify | 752 | 0.10 | 146.144 | 148.544 | 143.744 | ||
| 3989 | 2024.08.21 12:00 | sell | 753 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 3990 | 2024.08.21 12:00 | modify | 753 | 0.10 | 146.060 | 148.460 | 143.660 | ||
| 3991 | 2024.08.21 14:05 | s/l | 739 | 0.10 | 146.259 | 146.259 | 144.059 | 10.40 | 25005.20 |
| 3992 | 2024.08.21 14:05 | s/l | 743 | 0.10 | 146.434 | 146.434 | 144.234 | 10.40 | 25015.60 |
| 3993 | 2024.08.21 14:05 | s/l | 746 | 0.10 | 146.356 | 146.356 | 144.156 | 12.02 | 25027.62 |
| 3994 | 2024.08.21 16:00 | sell | 754 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 3995 | 2024.08.21 16:00 | modify | 754 | 0.10 | 145.200 | 147.600 | 142.800 | ||
| 3996 | 2024.08.21 18:20 | modify | 753 | 0.10 | 146.060 | 145.860 | 143.660 | ||
| 3997 | 2024.08.21 18:20 | modify | 752 | 0.10 | 146.144 | 145.944 | 143.744 | ||
| 3998 | 2024.08.21 18:20 | modify | 741 | 0.10 | 146.038 | 145.838 | 143.638 | ||
| 3999 | 2024.08.21 18:20 | modify | 740 | 0.10 | 146.102 | 145.902 | 143.702 | ||
| 4000 | 2024.08.21 20:00 | sell | 755 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 4001 | 2024.08.21 20:00 | modify | 755 | 0.10 | 145.006 | 147.406 | 142.606 | ||
| 4002 | 2024.08.22 00:00 | sell | 756 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 4003 | 2024.08.22 00:00 | modify | 756 | 0.10 | 145.122 | 147.522 | 142.722 | ||
| 4004 | 2024.08.22 04:00 | sell | 757 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 4005 | 2024.08.22 04:00 | modify | 757 | 0.10 | 145.263 | 147.663 | 142.863 | ||
| 4006 | 2024.08.22 08:00 | sell | 758 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 4007 | 2024.08.22 08:00 | modify | 758 | 0.10 | 145.246 | 147.646 | 142.846 | ||
| 4008 | 2024.08.22 10:40 | s/l | 740 | 0.10 | 145.902 | 145.902 | 143.702 | 5.67 | 25033.30 |
| 4009 | 2024.08.22 10:40 | s/l | 741 | 0.10 | 145.838 | 145.838 | 143.638 | 5.67 | 25038.97 |
| 4010 | 2024.08.22 10:40 | s/l | 753 | 0.10 | 145.860 | 145.860 | 143.660 | 8.89 | 25047.85 |
| 4011 | 2024.08.22 11:20 | s/l | 752 | 0.10 | 145.944 | 145.944 | 143.744 | 8.89 | 25056.74 |
| 4012 | 2024.08.22 12:00 | sell | 759 | 0.10 | 145.990 | 0.000 | 0.000 | ||
| 4013 | 2024.08.22 12:00 | modify | 759 | 0.10 | 145.990 | 148.390 | 143.590 | ||
| 4014 | 2024.08.22 16:00 | sell | 760 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 4015 | 2024.08.22 16:00 | modify | 760 | 0.10 | 145.975 | 148.375 | 143.575 | ||
| 4016 | 2024.08.22 20:00 | sell | 761 | 0.10 | 146.294 | 0.000 | 0.000 | ||
| 4017 | 2024.08.22 20:00 | modify | 761 | 0.10 | 146.294 | 148.694 | 143.894 | ||
| 4018 | 2024.08.23 14:40 | modify | 761 | 0.10 | 146.294 | 146.094 | 143.894 | ||
| 4019 | 2024.08.23 15:40 | modify | 760 | 0.10 | 145.975 | 145.775 | 143.575 | ||
| 4020 | 2024.08.23 15:40 | modify | 759 | 0.10 | 145.990 | 145.790 | 143.590 | ||
| 4021 | 2024.08.23 16:00 | sell | 762 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 4022 | 2024.08.23 16:00 | modify | 762 | 0.10 | 144.861 | 147.261 | 142.461 | ||
| 4023 | 2024.08.23 17:30 | modify | 761 | 0.10 | 146.294 | 145.294 | 143.894 | ||
| 4024 | 2024.08.23 17:40 | modify | 761 | 0.10 | 146.294 | 144.972 | 143.894 | ||
| 4025 | 2024.08.23 17:40 | modify | 748 | 0.10 | 145.695 | 145.495 | 143.295 | ||
| 4026 | 2024.08.23 18:30 | modify | 761 | 0.10 | 146.294 | 144.875 | 143.894 | ||
| 4027 | 2024.08.23 18:30 | modify | 759 | 0.10 | 145.990 | 144.990 | 143.590 | ||
| 4028 | 2024.08.23 18:40 | modify | 761 | 0.10 | 146.294 | 144.494 | 143.894 | ||
| 4029 | 2024.08.23 18:40 | modify | 760 | 0.10 | 145.975 | 144.760 | 143.575 | ||
| 4030 | 2024.08.23 18:40 | modify | 759 | 0.10 | 145.990 | 144.760 | 143.590 | ||
| 4031 | 2024.08.23 18:40 | modify | 751 | 0.10 | 145.476 | 145.276 | 143.076 | ||
| 4032 | 2024.08.23 19:40 | modify | 760 | 0.10 | 145.975 | 144.677 | 143.575 | ||
| 4033 | 2024.08.23 19:40 | modify | 759 | 0.10 | 145.990 | 144.677 | 143.590 | ||
| 4034 | 2024.08.23 20:00 | sell | 763 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 4035 | 2024.08.23 20:00 | modify | 763 | 0.10 | 144.230 | 146.630 | 141.830 | ||
| 4036 | 2024.08.25 21:33 | modify | 749 | 0.10 | 145.336 | 145.136 | 142.936 | ||
| 4037 | 2024.08.25 22:40 | t/p | 761 | 0.10 | 143.894 | 144.494 | 143.894 | 165.20 | 25221.94 |
| 4038 | 2024.08.25 22:40 | modify | 760 | 0.10 | 145.975 | 144.475 | 143.575 | ||
| 4039 | 2024.08.25 22:40 | modify | 759 | 0.10 | 145.990 | 144.190 | 143.590 | ||
| 4040 | 2024.08.25 22:40 | modify | 758 | 0.10 | 145.246 | 145.046 | 142.846 | ||
| 4041 | 2024.08.25 22:40 | modify | 757 | 0.10 | 145.263 | 145.063 | 142.863 | ||
| 4042 | 2024.08.25 22:40 | modify | 754 | 0.10 | 145.200 | 145.000 | 142.800 | ||
| 4043 | 2024.08.25 22:40 | modify | 750 | 0.10 | 145.322 | 145.122 | 142.922 | ||
| 4044 | 2024.08.25 22:40 | modify | 748 | 0.10 | 145.695 | 144.475 | 143.295 | ||
| 4045 | 2024.08.25 23:05 | modify | 760 | 0.10 | 145.975 | 144.175 | 143.575 | ||
| 4046 | 2024.08.25 23:05 | modify | 756 | 0.10 | 145.122 | 144.922 | 142.722 | ||
| 4047 | 2024.08.25 23:05 | modify | 755 | 0.10 | 145.006 | 144.806 | 142.606 | ||
| 4048 | 2024.08.25 23:05 | modify | 751 | 0.10 | 145.476 | 144.230 | 143.076 | ||
| 4049 | 2024.08.25 23:05 | modify | 749 | 0.10 | 145.336 | 144.336 | 142.936 | ||
| 4050 | 2024.08.25 23:05 | modify | 748 | 0.10 | 145.695 | 144.230 | 143.295 | ||
| 4051 | 2024.08.25 23:15 | t/p | 759 | 0.10 | 143.590 | 144.190 | 143.590 | 165.53 | 25387.48 |
| 4052 | 2024.08.25 23:15 | modify | 750 | 0.10 | 145.322 | 144.322 | 142.922 | ||
| 4053 | 2024.08.25 23:15 | modify | 748 | 0.10 | 145.695 | 143.895 | 143.295 | ||
| 4054 | 2024.08.25 23:30 | s/l | 748 | 0.10 | 143.895 | 143.895 | 143.295 | 117.02 | 25504.50 |
| 4055 | 2024.08.26 00:00 | sell | 764 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 4056 | 2024.08.26 00:00 | modify | 764 | 0.10 | 143.920 | 146.320 | 141.520 | ||
| 4057 | 2024.08.26 00:40 | t/p | 760 | 0.10 | 143.575 | 144.175 | 143.575 | 164.06 | 25668.56 |
| 4058 | 2024.08.26 00:40 | modify | 762 | 0.10 | 144.861 | 144.661 | 142.461 | ||
| 4059 | 2024.08.26 00:40 | modify | 758 | 0.10 | 145.246 | 144.246 | 142.846 | ||
| 4060 | 2024.08.26 00:40 | modify | 757 | 0.10 | 145.263 | 144.263 | 142.863 | ||
| 4061 | 2024.08.26 00:40 | modify | 754 | 0.10 | 145.200 | 144.200 | 142.800 | ||
| 4062 | 2024.08.26 00:40 | modify | 751 | 0.10 | 145.476 | 144.075 | 143.076 | ||
| 4063 | 2024.08.26 00:40 | modify | 750 | 0.10 | 145.322 | 144.075 | 142.922 | ||
| 4064 | 2024.08.26 00:40 | modify | 749 | 0.10 | 145.336 | 144.075 | 142.936 | ||
| 4065 | 2024.08.26 03:40 | s/l | 749 | 0.10 | 144.075 | 144.075 | 142.936 | 77.84 | 25746.40 |
| 4066 | 2024.08.26 03:40 | s/l | 750 | 0.10 | 144.075 | 144.075 | 142.922 | 78.48 | 25824.89 |
| 4067 | 2024.08.26 03:40 | s/l | 751 | 0.10 | 144.075 | 144.075 | 143.076 | 89.17 | 25914.06 |
| 4068 | 2024.08.26 04:00 | sell | 765 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 4069 | 2024.08.26 04:00 | modify | 765 | 0.10 | 143.970 | 146.370 | 141.570 | ||
| 4070 | 2024.08.26 05:40 | s/l | 754 | 0.10 | 144.200 | 144.200 | 142.800 | 61.29 | 25975.35 |
| 4071 | 2024.08.26 08:00 | sell | 766 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 4072 | 2024.08.26 08:00 | modify | 766 | 0.10 | 143.885 | 146.285 | 141.485 | ||
| 4073 | 2024.08.26 11:40 | s/l | 758 | 0.10 | 144.246 | 144.246 | 142.846 | 66.10 | 26041.45 |
| 4074 | 2024.08.26 12:00 | sell | 767 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 4075 | 2024.08.26 12:00 | modify | 767 | 0.10 | 144.132 | 146.532 | 141.732 | ||
| 4076 | 2024.08.26 12:05 | s/l | 757 | 0.10 | 144.263 | 144.263 | 142.863 | 66.06 | 26107.52 |
| 4077 | 2024.08.26 16:00 | sell | 768 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 4078 | 2024.08.26 16:00 | modify | 768 | 0.10 | 144.512 | 146.912 | 142.112 | ||
| 4079 | 2024.08.26 18:05 | s/l | 762 | 0.10 | 144.661 | 144.661 | 142.461 | 12.21 | 26119.73 |
| 4080 | 2024.08.26 20:00 | sell | 769 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 4081 | 2024.08.26 20:00 | modify | 769 | 0.10 | 144.598 | 146.998 | 142.198 | ||
| 4082 | 2024.08.27 00:00 | sell | 770 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 4083 | 2024.08.27 00:00 | modify | 770 | 0.10 | 144.504 | 146.904 | 142.104 | ||
| 4084 | 2024.08.27 00:40 | s/l | 755 | 0.10 | 144.806 | 144.806 | 142.606 | 4.16 | 26123.89 |
| 4085 | 2024.08.27 01:05 | s/l | 756 | 0.10 | 144.922 | 144.922 | 142.722 | 8.97 | 26132.86 |
| 4086 | 2024.08.27 04:00 | sell | 771 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 4087 | 2024.08.27 04:00 | modify | 771 | 0.10 | 144.832 | 147.232 | 142.432 | ||
| 4088 | 2024.08.27 08:00 | sell | 772 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 4089 | 2024.08.27 08:00 | modify | 772 | 0.10 | 144.997 | 147.397 | 142.597 | ||
| 4090 | 2024.08.27 12:00 | sell | 773 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 4091 | 2024.08.27 12:00 | modify | 773 | 0.10 | 144.530 | 146.930 | 142.130 | ||
| 4092 | 2024.08.27 16:00 | sell | 774 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 4093 | 2024.08.27 16:00 | modify | 774 | 0.10 | 144.266 | 146.666 | 141.866 | ||
| 4094 | 2024.08.27 20:00 | sell | 775 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 4095 | 2024.08.27 20:00 | modify | 775 | 0.10 | 143.973 | 146.373 | 141.573 | ||
| 4096 | 2024.08.28 00:00 | sell | 776 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 4097 | 2024.08.28 00:00 | modify | 776 | 0.10 | 143.964 | 146.364 | 141.564 | ||
| 4098 | 2024.08.29 00:00 | sell | 777 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 4099 | 2024.08.29 00:00 | modify | 777 | 0.10 | 144.435 | 146.835 | 142.035 | ||
| 4100 | 2024.08.29 16:00 | sell | 778 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 4101 | 2024.08.29 16:00 | modify | 778 | 0.10 | 144.983 | 147.383 | 142.583 | ||
| 4102 | 2024.08.30 12:00 | buy | 779 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 4103 | 2024.08.30 12:00 | modify | 779 | 0.10 | 145.452 | 143.052 | 147.852 | ||
| 4104 | 2024.08.30 16:00 | buy | 780 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 4105 | 2024.08.30 16:00 | modify | 780 | 0.10 | 145.985 | 143.585 | 148.385 | ||
| 4106 | 2024.08.30 20:00 | buy | 781 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 4107 | 2024.08.30 20:00 | modify | 781 | 0.10 | 146.214 | 143.814 | 148.614 | ||
| 4108 | 2024.09.01 22:20 | s/l | 764 | 0.10 | 146.320 | 146.320 | 141.520 | -173.61 | 25959.25 |
| 4109 | 2024.09.01 22:20 | s/l | 765 | 0.10 | 146.370 | 146.370 | 141.570 | -173.61 | 25785.65 |
| 4110 | 2024.09.01 22:20 | s/l | 766 | 0.10 | 146.285 | 146.285 | 141.485 | -173.61 | 25612.04 |
| 4111 | 2024.09.01 22:20 | s/l | 775 | 0.10 | 146.373 | 146.373 | 141.573 | -172.01 | 25440.03 |
| 4112 | 2024.09.01 22:20 | s/l | 776 | 0.10 | 146.364 | 146.364 | 141.564 | -170.39 | 25269.64 |
| 4113 | 2024.09.01 23:05 | s/l | 767 | 0.10 | 146.532 | 146.532 | 141.732 | -173.35 | 25096.30 |
| 4114 | 2024.09.02 00:00 | buy | 782 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 4115 | 2024.09.02 00:00 | modify | 782 | 0.10 | 146.431 | 144.031 | 148.831 | ||
| 4116 | 2024.09.02 04:00 | buy | 783 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 4117 | 2024.09.02 04:00 | modify | 783 | 0.10 | 145.978 | 143.578 | 148.378 | ||
| 4118 | 2024.09.02 08:00 | buy | 784 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 4119 | 2024.09.02 08:00 | modify | 784 | 0.10 | 146.501 | 144.101 | 148.901 | ||
| 4120 | 2024.09.02 08:20 | s/l | 763 | 0.10 | 146.630 | 146.630 | 141.830 | -176.51 | 24919.78 |
| 4121 | 2024.09.02 08:30 | s/l | 774 | 0.10 | 146.666 | 146.666 | 141.866 | -173.18 | 24746.61 |
| 4122 | 2024.09.02 08:40 | s/l | 777 | 0.10 | 146.835 | 146.835 | 142.035 | -166.62 | 24579.99 |
| 4123 | 2024.09.02 08:40 | modify | 779 | 0.10 | 145.452 | 145.652 | 147.852 | ||
| 4124 | 2024.09.02 11:30 | s/l | 768 | 0.10 | 146.912 | 146.912 | 142.112 | -174.56 | 24405.43 |
| 4125 | 2024.09.02 11:30 | s/l | 770 | 0.10 | 146.904 | 146.904 | 142.104 | -172.97 | 24232.46 |
| 4126 | 2024.09.02 11:30 | s/l | 773 | 0.10 | 146.930 | 146.930 | 142.130 | -172.97 | 24059.50 |
| 4127 | 2024.09.02 11:40 | s/l | 769 | 0.10 | 146.998 | 146.998 | 142.198 | -174.49 | 23885.00 |
| 4128 | 2024.09.02 12:00 | buy | 785 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 4129 | 2024.09.02 12:00 | modify | 785 | 0.10 | 147.016 | 144.616 | 149.416 | ||
| 4130 | 2024.09.02 13:15 | modify | 779 | 0.10 | 145.452 | 146.452 | 147.852 | ||
| 4131 | 2024.09.02 16:00 | buy | 786 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 4132 | 2024.09.02 16:00 | modify | 786 | 0.10 | 146.980 | 144.580 | 149.380 | ||
| 4133 | 2024.09.02 20:00 | buy | 787 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 4134 | 2024.09.02 20:00 | modify | 787 | 0.10 | 146.935 | 144.535 | 149.335 | ||
| 4135 | 2024.09.03 00:00 | buy | 788 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 4136 | 2024.09.03 00:00 | modify | 788 | 0.10 | 146.781 | 144.381 | 149.181 | ||
| 4137 | 2024.09.03 00:40 | s/l | 771 | 0.10 | 147.232 | 147.232 | 142.432 | -174.25 | 23710.75 |
| 4138 | 2024.09.03 03:40 | s/l | 779 | 0.10 | 146.452 | 146.452 | 147.852 | 70.24 | 23780.99 |
| 4139 | 2024.09.03 04:00 | buy | 789 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 4140 | 2024.09.03 04:00 | modify | 789 | 0.10 | 146.572 | 144.172 | 148.972 | ||
| 4141 | 2024.09.03 08:00 | buy | 790 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 4142 | 2024.09.03 08:00 | modify | 790 | 0.10 | 145.975 | 143.575 | 148.375 | ||
| 4143 | 2024.09.03 12:00 | buy | 791 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 4144 | 2024.09.03 12:00 | modify | 791 | 0.10 | 146.206 | 143.806 | 148.606 | ||
| 4145 | 2024.09.03 16:00 | buy | 792 | 0.10 | 145.855 | 0.000 | 0.000 | ||
| 4146 | 2024.09.03 16:00 | modify | 792 | 0.10 | 145.855 | 143.455 | 148.255 | ||
| 4147 | 2024.09.04 14:06 | s/l | 785 | 0.10 | 144.616 | 144.616 | 149.416 | -164.14 | 23616.84 |
| 4148 | 2024.09.04 14:06 | s/l | 786 | 0.10 | 144.580 | 144.580 | 149.380 | -164.14 | 23452.70 |
| 4149 | 2024.09.04 14:06 | s/l | 787 | 0.10 | 144.535 | 144.535 | 149.335 | -164.14 | 23288.56 |
| 4150 | 2024.09.04 14:20 | s/l | 788 | 0.10 | 144.381 | 144.381 | 149.181 | -165.36 | 23123.20 |
| 4151 | 2024.09.04 14:33 | s/l | 782 | 0.10 | 144.031 | 144.031 | 148.831 | -164.71 | 22958.49 |
| 4152 | 2024.09.04 14:33 | s/l | 784 | 0.10 | 144.101 | 144.101 | 148.901 | -164.71 | 22793.77 |
| 4153 | 2024.09.04 14:33 | s/l | 789 | 0.10 | 144.172 | 144.172 | 148.972 | -165.69 | 22628.08 |
| 4154 | 2024.09.04 16:00 | sell | 793 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 4155 | 2024.09.04 16:00 | modify | 793 | 0.10 | 144.307 | 146.707 | 141.907 | ||
| 4156 | 2024.09.04 19:40 | s/l | 781 | 0.10 | 143.814 | 143.814 | 148.614 | -163.97 | 22464.11 |
| 4157 | 2024.09.04 19:40 | s/l | 791 | 0.10 | 143.806 | 143.806 | 148.606 | -165.93 | 22298.18 |
| 4158 | 2024.09.04 20:00 | sell | 794 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 4159 | 2024.09.04 20:00 | modify | 794 | 0.10 | 143.830 | 146.230 | 141.430 | ||
| 4160 | 2024.09.04 21:20 | modify | 778 | 0.10 | 144.983 | 144.783 | 142.583 | ||
| 4161 | 2024.09.04 21:20 | modify | 772 | 0.10 | 144.997 | 144.797 | 142.597 | ||
| 4162 | 2024.09.04 22:40 | s/l | 780 | 0.10 | 143.585 | 143.585 | 148.385 | -164.29 | 22133.89 |
| 4163 | 2024.09.04 22:40 | s/l | 783 | 0.10 | 143.578 | 143.578 | 148.378 | -165.27 | 21968.61 |
| 4164 | 2024.09.04 22:40 | s/l | 790 | 0.10 | 143.575 | 143.575 | 148.375 | -166.26 | 21802.35 |
| 4165 | 2024.09.04 23:30 | s/l | 792 | 0.10 | 143.455 | 143.455 | 148.255 | -166.42 | 21635.93 |
| 4166 | 2024.09.04 23:40 | modify | 778 | 0.10 | 144.983 | 143.983 | 142.583 | ||
| 4167 | 2024.09.04 23:40 | modify | 772 | 0.10 | 144.997 | 143.997 | 142.597 | ||
| 4168 | 2024.09.05 00:00 | sell | 795 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 4169 | 2024.09.05 00:00 | modify | 795 | 0.10 | 143.334 | 145.734 | 140.934 | ||
| 4170 | 2024.09.05 04:00 | sell | 796 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 4171 | 2024.09.05 04:00 | modify | 796 | 0.10 | 143.760 | 146.160 | 141.360 | ||
| 4172 | 2024.09.05 06:40 | modify | 778 | 0.10 | 144.983 | 143.678 | 142.583 | ||
| 4173 | 2024.09.05 06:40 | modify | 772 | 0.10 | 144.997 | 143.678 | 142.597 | ||
| 4174 | 2024.09.05 07:40 | s/l | 772 | 0.10 | 143.678 | 143.678 | 142.597 | 74.07 | 21710.00 |
| 4175 | 2024.09.05 07:40 | s/l | 778 | 0.10 | 143.678 | 143.678 | 142.583 | 79.52 | 21789.51 |
| 4176 | 2024.09.05 08:00 | sell | 797 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 4177 | 2024.09.05 08:00 | modify | 797 | 0.10 | 143.610 | 146.010 | 141.210 | ||
| 4178 | 2024.09.05 12:00 | sell | 798 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 4179 | 2024.09.05 12:00 | modify | 798 | 0.10 | 143.448 | 145.848 | 141.048 | ||
| 4180 | 2024.09.05 12:40 | modify | 793 | 0.10 | 144.307 | 144.107 | 141.907 | ||
| 4181 | 2024.09.05 14:33 | s/l | 793 | 0.10 | 144.107 | 144.107 | 141.907 | 9.05 | 21798.56 |
| 4182 | 2024.09.05 16:00 | sell | 799 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 4183 | 2024.09.05 16:00 | modify | 799 | 0.10 | 143.432 | 145.832 | 141.032 | ||
| 4184 | 2024.09.05 20:00 | sell | 800 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 4185 | 2024.09.05 20:00 | modify | 800 | 0.10 | 143.458 | 145.858 | 141.058 | ||
| 4186 | 2024.09.06 00:00 | sell | 801 | 0.10 | 143.386 | 0.000 | 0.000 | ||
| 4187 | 2024.09.06 00:00 | modify | 801 | 0.10 | 143.386 | 145.786 | 140.986 | ||
| 4188 | 2024.09.06 04:00 | sell | 802 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 4189 | 2024.09.06 04:00 | modify | 802 | 0.10 | 143.030 | 145.430 | 140.630 | ||
| 4190 | 2024.09.06 05:40 | modify | 796 | 0.10 | 143.760 | 143.560 | 141.360 | ||
| 4191 | 2024.09.06 05:40 | modify | 794 | 0.10 | 143.830 | 143.630 | 141.430 | ||
| 4192 | 2024.09.06 06:40 | modify | 797 | 0.10 | 143.610 | 143.410 | 141.210 | ||
| 4193 | 2024.09.06 07:05 | modify | 800 | 0.10 | 143.458 | 143.258 | 141.058 | ||
| 4194 | 2024.09.06 07:05 | modify | 799 | 0.10 | 143.432 | 143.232 | 141.032 | ||
| 4195 | 2024.09.06 07:05 | modify | 798 | 0.10 | 143.448 | 143.248 | 141.048 | ||
| 4196 | 2024.09.06 07:05 | modify | 794 | 0.10 | 143.830 | 142.830 | 141.430 | ||
| 4197 | 2024.09.06 07:15 | modify | 801 | 0.10 | 143.386 | 143.186 | 140.986 | ||
| 4198 | 2024.09.06 08:00 | sell | 803 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 4199 | 2024.09.06 08:00 | modify | 803 | 0.10 | 142.522 | 144.922 | 140.122 | ||
| 4200 | 2024.09.06 09:30 | s/l | 794 | 0.10 | 142.830 | 142.830 | 141.430 | 63.58 | 21862.14 |
| 4201 | 2024.09.06 12:00 | sell | 804 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 4202 | 2024.09.06 12:00 | modify | 804 | 0.10 | 143.061 | 145.461 | 140.661 | ||
| 4203 | 2024.09.06 12:05 | s/l | 796 | 0.10 | 143.560 | 143.560 | 141.360 | 12.29 | 21874.43 |
| 4204 | 2024.09.06 12:05 | s/l | 797 | 0.10 | 143.410 | 143.410 | 141.210 | 12.29 | 21886.72 |
| 4205 | 2024.09.06 12:05 | s/l | 798 | 0.10 | 143.248 | 143.248 | 141.048 | 12.29 | 21899.01 |
| 4206 | 2024.09.06 12:05 | s/l | 799 | 0.10 | 143.232 | 143.232 | 141.032 | 12.29 | 21911.31 |
| 4207 | 2024.09.06 12:05 | s/l | 800 | 0.10 | 143.258 | 143.258 | 141.058 | 12.29 | 21923.60 |
| 4208 | 2024.09.06 12:05 | s/l | 801 | 0.10 | 143.186 | 143.186 | 140.986 | 13.90 | 21937.50 |
| 4209 | 2024.09.06 12:40 | modify | 795 | 0.10 | 143.334 | 143.134 | 140.934 | ||
| 4210 | 2024.09.06 13:20 | s/l | 795 | 0.10 | 143.134 | 143.134 | 140.934 | 12.35 | 21949.85 |
| 4211 | 2024.09.06 16:00 | sell | 805 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 4212 | 2024.09.06 16:00 | modify | 805 | 0.10 | 142.142 | 144.542 | 139.742 | ||
| 4213 | 2024.09.06 20:00 | sell | 806 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 4214 | 2024.09.06 20:00 | modify | 806 | 0.10 | 142.416 | 144.816 | 140.016 | ||
| 4215 | 2024.09.09 00:00 | sell | 807 | 0.10 | 142.487 | 0.000 | 0.000 | ||
| 4216 | 2024.09.09 00:00 | modify | 807 | 0.10 | 142.487 | 144.887 | 140.087 | ||
| 4217 | 2024.09.09 04:00 | sell | 808 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 4218 | 2024.09.09 04:00 | modify | 808 | 0.10 | 142.758 | 145.158 | 140.358 | ||
| 4219 | 2024.09.09 08:00 | sell | 809 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 4220 | 2024.09.09 08:00 | modify | 809 | 0.10 | 143.159 | 145.559 | 140.759 | ||
| 4221 | 2024.09.09 12:00 | sell | 810 | 0.10 | 143.603 | 0.000 | 0.000 | ||
| 4222 | 2024.09.09 12:00 | modify | 810 | 0.10 | 143.603 | 146.003 | 141.203 | ||
| 4223 | 2024.09.09 16:00 | sell | 811 | 0.10 | 142.925 | 0.000 | 0.000 | ||
| 4224 | 2024.09.09 16:00 | modify | 811 | 0.10 | 142.925 | 145.325 | 140.525 | ||
| 4225 | 2024.09.09 20:00 | sell | 812 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 4226 | 2024.09.09 20:00 | modify | 812 | 0.10 | 142.953 | 145.353 | 140.553 | ||
| 4227 | 2024.09.10 00:00 | sell | 813 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 4228 | 2024.09.10 00:00 | modify | 813 | 0.10 | 143.180 | 145.580 | 140.780 | ||
| 4229 | 2024.09.10 04:00 | sell | 814 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 4230 | 2024.09.10 04:00 | modify | 814 | 0.10 | 143.237 | 145.637 | 140.837 | ||
| 4231 | 2024.09.10 15:40 | modify | 810 | 0.10 | 143.603 | 143.403 | 141.203 | ||
| 4232 | 2024.09.10 16:00 | sell | 815 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 4233 | 2024.09.10 16:00 | modify | 815 | 0.10 | 142.286 | 144.686 | 139.886 | ||
| 4234 | 2024.09.11 00:00 | sell | 816 | 0.10 | 142.231 | 0.000 | 0.000 | ||
| 4235 | 2024.09.11 00:00 | modify | 816 | 0.10 | 142.231 | 144.631 | 139.831 | ||
| 4236 | 2024.09.11 01:30 | modify | 814 | 0.10 | 143.237 | 143.037 | 140.837 | ||
| 4237 | 2024.09.11 01:30 | modify | 813 | 0.10 | 143.180 | 142.980 | 140.780 | ||
| 4238 | 2024.09.11 01:30 | modify | 810 | 0.10 | 143.603 | 142.603 | 141.203 | ||
| 4239 | 2024.09.11 01:40 | modify | 814 | 0.10 | 143.237 | 142.237 | 140.837 | ||
| 4240 | 2024.09.11 01:40 | modify | 812 | 0.10 | 142.953 | 142.753 | 140.553 | ||
| 4241 | 2024.09.11 01:40 | modify | 811 | 0.10 | 142.925 | 142.725 | 140.525 | ||
| 4242 | 2024.09.11 01:40 | modify | 810 | 0.10 | 143.603 | 142.128 | 141.203 | ||
| 4243 | 2024.09.11 01:40 | modify | 809 | 0.10 | 143.159 | 142.959 | 140.759 | ||
| 4244 | 2024.09.11 01:40 | modify | 804 | 0.10 | 143.061 | 142.861 | 140.661 | ||
| 4245 | 2024.09.11 01:40 | modify | 802 | 0.10 | 143.030 | 142.830 | 140.630 | ||
| 4246 | 2024.09.11 03:40 | modify | 814 | 0.10 | 143.237 | 141.885 | 140.837 | ||
| 4247 | 2024.09.11 03:40 | modify | 813 | 0.10 | 143.180 | 141.885 | 140.780 | ||
| 4248 | 2024.09.11 03:40 | modify | 810 | 0.10 | 143.603 | 141.803 | 141.203 | ||
| 4249 | 2024.09.11 03:40 | modify | 809 | 0.10 | 143.159 | 141.885 | 140.759 | ||
| 4250 | 2024.09.11 03:40 | modify | 808 | 0.10 | 142.758 | 142.558 | 140.358 | ||
| 4251 | 2024.09.11 03:40 | modify | 804 | 0.10 | 143.061 | 142.061 | 140.661 | ||
| 4252 | 2024.09.11 03:40 | modify | 802 | 0.10 | 143.030 | 142.030 | 140.630 | ||
| 4253 | 2024.09.11 04:00 | sell | 817 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 4254 | 2024.09.11 04:00 | modify | 817 | 0.10 | 141.396 | 143.796 | 138.996 | ||
| 4255 | 2024.09.11 04:20 | modify | 812 | 0.10 | 142.953 | 141.953 | 140.553 | ||
| 4256 | 2024.09.11 04:20 | modify | 804 | 0.10 | 143.061 | 141.842 | 140.661 | ||
| 4257 | 2024.09.11 04:30 | t/p | 810 | 0.10 | 141.203 | 141.803 | 141.203 | 166.86 | 22116.72 |
| 4258 | 2024.09.11 04:30 | modify | 814 | 0.10 | 143.237 | 141.437 | 140.837 | ||
| 4259 | 2024.09.11 04:30 | modify | 813 | 0.10 | 143.180 | 141.704 | 140.780 | ||
| 4260 | 2024.09.11 04:30 | modify | 812 | 0.10 | 142.953 | 141.704 | 140.553 | ||
| 4261 | 2024.09.11 04:30 | modify | 811 | 0.10 | 142.925 | 141.704 | 140.525 | ||
| 4262 | 2024.09.11 04:30 | modify | 809 | 0.10 | 143.159 | 141.704 | 140.759 | ||
| 4263 | 2024.09.11 04:30 | modify | 807 | 0.10 | 142.487 | 142.287 | 140.087 | ||
| 4264 | 2024.09.11 04:30 | modify | 806 | 0.10 | 142.416 | 142.216 | 140.016 | ||
| 4265 | 2024.09.11 04:30 | modify | 804 | 0.10 | 143.061 | 141.704 | 140.661 | ||
| 4266 | 2024.09.11 04:30 | modify | 803 | 0.10 | 142.522 | 142.322 | 140.122 | ||
| 4267 | 2024.09.11 04:30 | modify | 802 | 0.10 | 143.030 | 141.704 | 140.630 | ||
| 4268 | 2024.09.11 04:40 | modify | 816 | 0.10 | 142.231 | 142.031 | 139.831 | ||
| 4269 | 2024.09.11 04:40 | modify | 815 | 0.10 | 142.286 | 142.086 | 139.886 | ||
| 4270 | 2024.09.11 04:40 | modify | 813 | 0.10 | 143.180 | 141.380 | 140.780 | ||
| 4271 | 2024.09.11 04:40 | modify | 812 | 0.10 | 142.953 | 141.519 | 140.553 | ||
| 4272 | 2024.09.11 04:40 | modify | 811 | 0.10 | 142.925 | 141.519 | 140.525 | ||
| 4273 | 2024.09.11 04:40 | modify | 809 | 0.10 | 143.159 | 141.359 | 140.759 | ||
| 4274 | 2024.09.11 04:40 | modify | 808 | 0.10 | 142.758 | 141.519 | 140.358 | ||
| 4275 | 2024.09.11 04:40 | modify | 804 | 0.10 | 143.061 | 141.261 | 140.661 | ||
| 4276 | 2024.09.11 04:40 | modify | 802 | 0.10 | 143.030 | 141.230 | 140.630 | ||
| 4277 | 2024.09.11 05:05 | t/p | 814 | 0.10 | 140.837 | 141.437 | 140.837 | 168.85 | 22285.57 |
| 4278 | 2024.09.11 05:05 | modify | 812 | 0.10 | 142.953 | 141.153 | 140.553 | ||
| 4279 | 2024.09.11 05:05 | modify | 811 | 0.10 | 142.925 | 141.125 | 140.525 | ||
| 4280 | 2024.09.11 05:05 | modify | 808 | 0.10 | 142.758 | 141.390 | 140.358 | ||
| 4281 | 2024.09.11 05:05 | modify | 805 | 0.10 | 142.142 | 141.942 | 139.742 | ||
| 4282 | 2024.09.11 05:05 | modify | 803 | 0.10 | 142.522 | 141.522 | 140.122 | ||
| 4283 | 2024.09.11 05:15 | t/p | 809 | 0.10 | 140.759 | 141.359 | 140.759 | 167.31 | 22452.88 |
| 4284 | 2024.09.11 05:15 | t/p | 813 | 0.10 | 140.780 | 141.380 | 140.780 | 168.92 | 22621.81 |
| 4285 | 2024.09.11 05:15 | modify | 808 | 0.10 | 142.758 | 141.337 | 140.358 | ||
| 4286 | 2024.09.11 05:15 | modify | 807 | 0.10 | 142.487 | 141.487 | 140.087 | ||
| 4287 | 2024.09.11 05:30 | s/l | 811 | 0.10 | 141.125 | 141.125 | 140.525 | 124.29 | 22746.10 |
| 4288 | 2024.09.11 05:30 | s/l | 812 | 0.10 | 141.153 | 141.153 | 140.553 | 124.29 | 22870.39 |
| 4289 | 2024.09.11 05:40 | s/l | 802 | 0.10 | 141.230 | 141.230 | 140.630 | 122.55 | 22992.94 |
| 4290 | 2024.09.11 05:40 | s/l | 804 | 0.10 | 141.261 | 141.261 | 140.661 | 122.55 | 23115.49 |
| 4291 | 2024.09.11 06:30 | s/l | 808 | 0.10 | 141.337 | 141.337 | 140.358 | 97.27 | 23212.76 |
| 4292 | 2024.09.11 07:40 | s/l | 803 | 0.10 | 141.522 | 141.522 | 140.122 | 65.81 | 23278.57 |
| 4293 | 2024.09.11 07:40 | s/l | 807 | 0.10 | 141.487 | 141.487 | 140.087 | 67.41 | 23345.98 |
| 4294 | 2024.09.11 08:00 | sell | 818 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 4295 | 2024.09.11 08:00 | modify | 818 | 0.10 | 141.386 | 143.786 | 138.986 | ||
| 4296 | 2024.09.11 12:00 | sell | 819 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 4297 | 2024.09.11 12:00 | modify | 819 | 0.10 | 141.690 | 144.090 | 139.290 | ||
| 4298 | 2024.09.11 12:20 | s/l | 805 | 0.10 | 141.942 | 141.942 | 139.742 | 9.25 | 23355.23 |
| 4299 | 2024.09.11 12:20 | s/l | 815 | 0.10 | 142.086 | 142.086 | 139.886 | 12.47 | 23367.70 |
| 4300 | 2024.09.11 12:20 | s/l | 816 | 0.10 | 142.031 | 142.031 | 139.831 | 14.07 | 23381.77 |
| 4301 | 2024.09.11 12:30 | s/l | 806 | 0.10 | 142.216 | 142.216 | 140.016 | 9.23 | 23391.00 |
| 4302 | 2024.09.11 16:00 | sell | 820 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 4303 | 2024.09.11 16:00 | modify | 820 | 0.10 | 141.726 | 144.126 | 139.326 | ||
| 4304 | 2024.09.11 20:00 | sell | 821 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 4305 | 2024.09.11 20:00 | modify | 821 | 0.10 | 142.373 | 144.773 | 139.973 | ||
| 4306 | 2024.09.12 00:00 | sell | 822 | 0.10 | 142.637 | 0.000 | 0.000 | ||
| 4307 | 2024.09.12 00:00 | modify | 822 | 0.10 | 142.637 | 145.037 | 140.237 | ||
| 4308 | 2024.09.12 04:00 | sell | 823 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 4309 | 2024.09.12 04:00 | modify | 823 | 0.10 | 142.591 | 144.991 | 140.191 | ||
| 4310 | 2024.09.12 08:00 | sell | 824 | 0.10 | 142.764 | 0.000 | 0.000 | ||
| 4311 | 2024.09.12 08:00 | modify | 824 | 0.10 | 142.764 | 145.164 | 140.364 | ||
| 4312 | 2024.09.12 12:00 | sell | 825 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 4313 | 2024.09.12 12:00 | modify | 825 | 0.10 | 142.564 | 144.964 | 140.164 | ||
| 4314 | 2024.09.12 16:00 | sell | 826 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 4315 | 2024.09.12 16:00 | modify | 826 | 0.10 | 142.240 | 144.640 | 139.840 | ||
| 4316 | 2024.09.12 20:00 | sell | 827 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 4317 | 2024.09.12 20:00 | modify | 827 | 0.10 | 141.878 | 144.278 | 139.478 | ||
| 4318 | 2024.09.12 23:33 | modify | 824 | 0.10 | 142.764 | 142.564 | 140.364 | ||
| 4319 | 2024.09.13 00:00 | sell | 828 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 4320 | 2024.09.13 00:00 | modify | 828 | 0.10 | 141.509 | 143.909 | 139.109 | ||
| 4321 | 2024.09.13 00:30 | modify | 822 | 0.10 | 142.637 | 142.437 | 140.237 | ||
| 4322 | 2024.09.13 00:40 | modify | 825 | 0.10 | 142.564 | 142.364 | 140.164 | ||
| 4323 | 2024.09.13 00:40 | modify | 823 | 0.10 | 142.591 | 142.391 | 140.191 | ||
| 4324 | 2024.09.13 01:05 | modify | 824 | 0.10 | 142.764 | 141.764 | 140.364 | ||
| 4325 | 2024.09.13 01:05 | modify | 821 | 0.10 | 142.373 | 142.173 | 139.973 | ||
| 4326 | 2024.09.13 02:40 | modify | 826 | 0.10 | 142.240 | 142.040 | 139.840 | ||
| 4327 | 2024.09.13 02:40 | modify | 825 | 0.10 | 142.564 | 141.564 | 140.164 | ||
| 4328 | 2024.09.13 02:40 | modify | 824 | 0.10 | 142.764 | 141.404 | 140.364 | ||
| 4329 | 2024.09.13 02:40 | modify | 823 | 0.10 | 142.591 | 141.591 | 140.191 | ||
| 4330 | 2024.09.13 02:40 | modify | 822 | 0.10 | 142.637 | 141.404 | 140.237 | ||
| 4331 | 2024.09.13 04:00 | sell | 829 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 4332 | 2024.09.13 04:00 | modify | 829 | 0.10 | 140.976 | 143.376 | 138.576 | ||
| 4333 | 2024.09.13 04:40 | modify | 825 | 0.10 | 142.564 | 141.274 | 140.164 | ||
| 4334 | 2024.09.13 04:40 | modify | 824 | 0.10 | 142.764 | 141.274 | 140.364 | ||
| 4335 | 2024.09.13 04:40 | modify | 823 | 0.10 | 142.591 | 141.274 | 140.191 | ||
| 4336 | 2024.09.13 04:40 | modify | 822 | 0.10 | 142.637 | 141.274 | 140.237 | ||
| 4337 | 2024.09.13 07:05 | s/l | 822 | 0.10 | 141.274 | 141.274 | 140.237 | 94.79 | 23485.79 |
| 4338 | 2024.09.13 07:05 | s/l | 823 | 0.10 | 141.274 | 141.274 | 140.191 | 91.54 | 23577.33 |
| 4339 | 2024.09.13 07:05 | s/l | 824 | 0.10 | 141.274 | 141.274 | 140.364 | 103.77 | 23681.11 |
| 4340 | 2024.09.13 07:05 | s/l | 825 | 0.10 | 141.274 | 141.274 | 140.164 | 89.63 | 23770.74 |
| 4341 | 2024.09.13 08:00 | sell | 830 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 4342 | 2024.09.13 08:00 | modify | 830 | 0.10 | 140.914 | 143.314 | 138.514 | ||
| 4343 | 2024.09.13 08:30 | modify | 821 | 0.10 | 142.373 | 141.373 | 139.973 | ||
| 4344 | 2024.09.13 08:40 | modify | 827 | 0.10 | 141.878 | 141.678 | 139.478 | ||
| 4345 | 2024.09.13 08:40 | modify | 826 | 0.10 | 142.240 | 141.037 | 139.840 | ||
| 4346 | 2024.09.13 08:40 | modify | 821 | 0.10 | 142.373 | 141.037 | 139.973 | ||
| 4347 | 2024.09.13 09:40 | modify | 820 | 0.10 | 141.726 | 141.526 | 139.326 | ||
| 4348 | 2024.09.13 12:00 | sell | 831 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 4349 | 2024.09.13 12:00 | modify | 831 | 0.10 | 140.832 | 143.232 | 138.432 | ||
| 4350 | 2024.09.13 12:15 | s/l | 821 | 0.10 | 141.037 | 141.037 | 139.973 | 88.29 | 23859.03 |
| 4351 | 2024.09.13 12:15 | s/l | 826 | 0.10 | 141.037 | 141.037 | 139.840 | 83.68 | 23942.71 |
| 4352 | 2024.09.13 13:40 | modify | 819 | 0.10 | 141.690 | 141.490 | 139.290 | ||
| 4353 | 2024.09.13 16:00 | sell | 832 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 4354 | 2024.09.13 16:00 | modify | 832 | 0.10 | 140.668 | 143.068 | 138.268 | ||
| 4355 | 2024.09.13 20:00 | sell | 833 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 4356 | 2024.09.13 20:00 | modify | 833 | 0.10 | 140.928 | 143.328 | 138.528 | ||
| 4357 | 2024.09.16 00:00 | sell | 834 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 4358 | 2024.09.16 00:00 | modify | 834 | 0.10 | 140.845 | 143.245 | 138.445 | ||
| 4359 | 2024.09.16 03:40 | modify | 828 | 0.10 | 141.509 | 141.309 | 139.109 | ||
| 4360 | 2024.09.16 03:40 | modify | 827 | 0.10 | 141.878 | 140.677 | 139.478 | ||
| 4361 | 2024.09.16 03:40 | modify | 818 | 0.10 | 141.386 | 141.186 | 138.986 | ||
| 4362 | 2024.09.16 03:40 | modify | 817 | 0.10 | 141.396 | 141.196 | 138.996 | ||
| 4363 | 2024.09.16 04:00 | sell | 835 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 4364 | 2024.09.16 04:00 | modify | 835 | 0.10 | 140.120 | 142.520 | 137.720 | ||
| 4365 | 2024.09.16 04:05 | modify | 827 | 0.10 | 141.878 | 140.610 | 139.478 | ||
| 4366 | 2024.09.16 04:05 | modify | 820 | 0.10 | 141.726 | 140.726 | 139.326 | ||
| 4367 | 2024.09.16 04:15 | modify | 819 | 0.10 | 141.690 | 140.690 | 139.290 | ||
| 4368 | 2024.09.16 06:30 | modify | 827 | 0.10 | 141.878 | 140.538 | 139.478 | ||
| 4369 | 2024.09.16 06:40 | modify | 828 | 0.10 | 141.509 | 140.509 | 139.109 | ||
| 4370 | 2024.09.16 06:40 | modify | 827 | 0.10 | 141.878 | 140.078 | 139.478 | ||
| 4371 | 2024.09.16 06:40 | modify | 820 | 0.10 | 141.726 | 140.354 | 139.326 | ||
| 4372 | 2024.09.16 06:40 | modify | 819 | 0.10 | 141.690 | 140.354 | 139.290 | ||
| 4373 | 2024.09.16 07:05 | modify | 829 | 0.10 | 140.976 | 140.776 | 138.576 | ||
| 4374 | 2024.09.16 07:05 | modify | 828 | 0.10 | 141.509 | 140.238 | 139.109 | ||
| 4375 | 2024.09.16 07:05 | modify | 820 | 0.10 | 141.726 | 140.238 | 139.326 | ||
| 4376 | 2024.09.16 07:05 | modify | 819 | 0.10 | 141.690 | 140.238 | 139.290 | ||
| 4377 | 2024.09.16 07:05 | modify | 818 | 0.10 | 141.386 | 140.386 | 138.986 | ||
| 4378 | 2024.09.16 07:05 | modify | 817 | 0.10 | 141.396 | 140.396 | 138.996 | ||
| 4379 | 2024.09.16 07:15 | modify | 833 | 0.10 | 140.928 | 140.728 | 138.528 | ||
| 4380 | 2024.09.16 07:15 | modify | 830 | 0.10 | 140.914 | 140.714 | 138.514 | ||
| 4381 | 2024.09.16 07:15 | modify | 820 | 0.10 | 141.726 | 139.926 | 139.326 | ||
| 4382 | 2024.09.16 07:40 | s/l | 820 | 0.10 | 139.926 | 139.926 | 139.326 | 120.56 | 24063.27 |
| 4383 | 2024.09.16 08:00 | sell | 836 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 4384 | 2024.09.16 08:00 | modify | 836 | 0.10 | 139.876 | 142.276 | 137.476 | ||
| 4385 | 2024.09.16 09:30 | s/l | 827 | 0.10 | 140.078 | 140.078 | 139.478 | 125.18 | 24188.46 |
| 4386 | 2024.09.16 09:40 | s/l | 819 | 0.10 | 140.238 | 140.238 | 139.290 | 95.45 | 24283.91 |
| 4387 | 2024.09.16 09:40 | s/l | 828 | 0.10 | 140.238 | 140.238 | 139.109 | 88.98 | 24372.89 |
| 4388 | 2024.09.16 12:00 | sell | 837 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 4389 | 2024.09.16 12:00 | modify | 837 | 0.10 | 139.884 | 142.284 | 137.484 | ||
| 4390 | 2024.09.16 12:40 | s/l | 817 | 0.10 | 140.396 | 140.396 | 138.996 | 63.15 | 24436.04 |
| 4391 | 2024.09.16 12:40 | s/l | 818 | 0.10 | 140.386 | 140.386 | 138.986 | 63.14 | 24499.18 |
| 4392 | 2024.09.16 14:15 | s/l | 830 | 0.10 | 140.714 | 140.714 | 138.514 | 12.60 | 24511.79 |
| 4393 | 2024.09.16 14:15 | s/l | 833 | 0.10 | 140.728 | 140.728 | 138.528 | 12.60 | 24524.39 |
| 4394 | 2024.09.16 15:30 | s/l | 829 | 0.10 | 140.776 | 140.776 | 138.576 | 12.59 | 24536.98 |
| 4395 | 2024.09.16 16:00 | sell | 838 | 0.10 | 140.797 | 0.000 | 0.000 | ||
| 4396 | 2024.09.16 16:00 | modify | 838 | 0.10 | 140.797 | 143.197 | 138.397 | ||
| 4397 | 2024.09.16 20:00 | sell | 839 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 4398 | 2024.09.16 20:00 | modify | 839 | 0.10 | 140.700 | 143.100 | 138.300 | ||
| 4399 | 2024.09.17 00:00 | sell | 840 | 0.10 | 140.795 | 0.000 | 0.000 | ||
| 4400 | 2024.09.17 00:00 | modify | 840 | 0.10 | 140.795 | 143.195 | 138.395 | ||
| 4401 | 2024.09.17 04:00 | sell | 841 | 0.10 | 140.594 | 0.000 | 0.000 | ||
| 4402 | 2024.09.17 04:00 | modify | 841 | 0.10 | 140.594 | 142.994 | 138.194 | ||
| 4403 | 2024.09.17 08:00 | sell | 842 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 4404 | 2024.09.17 08:00 | modify | 842 | 0.10 | 140.598 | 142.998 | 138.198 | ||
| 4405 | 2024.09.17 12:00 | sell | 843 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 4406 | 2024.09.17 12:00 | modify | 843 | 0.10 | 140.604 | 143.004 | 138.204 | ||
| 4407 | 2024.09.17 19:40 | s/l | 836 | 0.10 | 142.276 | 142.276 | 137.476 | -170.24 | 24366.74 |
| 4408 | 2024.09.17 19:40 | s/l | 837 | 0.10 | 142.284 | 142.284 | 137.484 | -170.24 | 24196.50 |
| 4409 | 2024.09.18 00:00 | buy | 844 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 4410 | 2024.09.18 00:00 | modify | 844 | 0.10 | 142.038 | 139.638 | 144.438 | ||
| 4411 | 2024.09.18 04:00 | buy | 845 | 0.10 | 141.420 | 0.000 | 0.000 | ||
| 4412 | 2024.09.18 04:00 | modify | 845 | 0.10 | 141.420 | 139.020 | 143.820 | ||
| 4413 | 2024.09.18 08:00 | buy | 846 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 4414 | 2024.09.18 08:00 | modify | 846 | 0.10 | 141.912 | 139.512 | 144.312 | ||
| 4415 | 2024.09.18 12:00 | buy | 847 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 4416 | 2024.09.18 12:00 | modify | 847 | 0.10 | 141.876 | 139.476 | 144.276 | ||
| 4417 | 2024.09.18 19:40 | s/l | 835 | 0.10 | 142.520 | 142.520 | 137.720 | -171.36 | 24025.15 |
| 4418 | 2024.09.18 23:40 | modify | 845 | 0.10 | 141.420 | 141.620 | 143.820 | ||
| 4419 | 2024.09.19 00:00 | buy | 848 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 4420 | 2024.09.19 00:00 | modify | 848 | 0.10 | 142.728 | 140.328 | 145.128 | ||
| 4421 | 2024.09.19 00:06 | s/l | 832 | 0.10 | 143.068 | 143.068 | 138.268 | -177.33 | 23847.82 |
| 4422 | 2024.09.19 00:06 | s/l | 839 | 0.10 | 143.100 | 143.100 | 138.300 | -175.71 | 23672.11 |
| 4423 | 2024.09.19 00:06 | s/l | 841 | 0.10 | 142.994 | 142.994 | 138.194 | -174.11 | 23498.00 |
| 4424 | 2024.09.19 00:06 | s/l | 842 | 0.10 | 142.998 | 142.998 | 138.198 | -174.11 | 23323.89 |
| 4425 | 2024.09.19 00:06 | s/l | 843 | 0.10 | 143.004 | 143.004 | 138.204 | -174.11 | 23149.78 |
| 4426 | 2024.09.19 00:20 | s/l | 831 | 0.10 | 143.232 | 143.232 | 138.432 | -177.04 | 22972.74 |
| 4427 | 2024.09.19 00:20 | s/l | 834 | 0.10 | 143.245 | 143.245 | 138.445 | -175.43 | 22797.32 |
| 4428 | 2024.09.19 00:20 | s/l | 838 | 0.10 | 143.197 | 143.197 | 138.397 | -175.44 | 22621.88 |
| 4429 | 2024.09.19 00:20 | s/l | 840 | 0.10 | 143.195 | 143.195 | 138.395 | -173.82 | 22448.06 |
| 4430 | 2024.09.19 00:20 | modify | 847 | 0.10 | 141.876 | 142.076 | 144.276 | ||
| 4431 | 2024.09.19 00:20 | modify | 846 | 0.10 | 141.912 | 142.112 | 144.312 | ||
| 4432 | 2024.09.19 00:20 | modify | 845 | 0.10 | 141.420 | 142.747 | 143.820 | ||
| 4433 | 2024.09.19 00:20 | modify | 844 | 0.10 | 142.038 | 142.238 | 144.438 | ||
| 4434 | 2024.09.19 00:33 | modify | 847 | 0.10 | 141.876 | 142.876 | 144.276 | ||
| 4435 | 2024.09.19 00:33 | modify | 845 | 0.10 | 141.420 | 143.220 | 143.820 | ||
| 4436 | 2024.09.19 01:20 | modify | 846 | 0.10 | 141.912 | 142.912 | 144.312 | ||
| 4437 | 2024.09.19 01:30 | modify | 847 | 0.10 | 141.876 | 143.201 | 144.276 | ||
| 4438 | 2024.09.19 01:30 | modify | 846 | 0.10 | 141.912 | 143.201 | 144.312 | ||
| 4439 | 2024.09.19 01:30 | modify | 844 | 0.10 | 142.038 | 143.038 | 144.438 | ||
| 4440 | 2024.09.19 01:40 | t/p | 845 | 0.10 | 143.820 | 143.220 | 143.820 | 169.68 | 22617.73 |
| 4441 | 2024.09.19 01:40 | modify | 847 | 0.10 | 141.876 | 143.344 | 144.276 | ||
| 4442 | 2024.09.19 01:40 | modify | 846 | 0.10 | 141.912 | 143.344 | 144.312 | ||
| 4443 | 2024.09.19 01:40 | modify | 844 | 0.10 | 142.038 | 143.344 | 144.438 | ||
| 4444 | 2024.09.19 02:40 | s/l | 844 | 0.10 | 143.344 | 143.344 | 144.438 | 94.16 | 22711.89 |
| 4445 | 2024.09.19 02:40 | s/l | 846 | 0.10 | 143.344 | 143.344 | 144.312 | 102.96 | 22814.85 |
| 4446 | 2024.09.19 02:40 | s/l | 847 | 0.10 | 143.344 | 143.344 | 144.276 | 105.47 | 22920.31 |
| 4447 | 2024.09.19 04:00 | buy | 849 | 0.10 | 143.198 | 0.000 | 0.000 | ||
| 4448 | 2024.09.19 04:00 | modify | 849 | 0.10 | 143.198 | 140.798 | 145.598 | ||
| 4449 | 2024.09.19 12:00 | buy | 850 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 4450 | 2024.09.19 12:00 | modify | 850 | 0.10 | 142.949 | 140.549 | 145.349 | ||
| 4451 | 2024.09.19 16:00 | buy | 851 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 4452 | 2024.09.19 16:00 | modify | 851 | 0.10 | 142.912 | 140.512 | 145.312 | ||
| 4453 | 2024.09.19 20:00 | buy | 852 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 4454 | 2024.09.19 20:00 | modify | 852 | 0.10 | 142.663 | 140.263 | 145.063 | ||
| 4455 | 2024.09.20 00:00 | buy | 853 | 0.10 | 142.890 | 0.000 | 0.000 | ||
| 4456 | 2024.09.20 00:00 | modify | 853 | 0.10 | 142.890 | 140.490 | 145.290 | ||
| 4457 | 2024.09.20 04:00 | buy | 854 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 4458 | 2024.09.20 04:00 | modify | 854 | 0.10 | 142.320 | 139.920 | 144.720 | ||
| 4459 | 2024.09.20 07:40 | modify | 854 | 0.10 | 142.320 | 142.520 | 144.720 | ||
| 4460 | 2024.09.20 10:20 | modify | 852 | 0.10 | 142.663 | 142.863 | 145.063 | ||
| 4461 | 2024.09.20 10:30 | modify | 854 | 0.10 | 142.320 | 143.532 | 144.720 | ||
| 4462 | 2024.09.20 10:30 | modify | 848 | 0.10 | 142.728 | 142.928 | 145.128 | ||
| 4463 | 2024.09.20 10:40 | modify | 854 | 0.10 | 142.320 | 143.667 | 144.720 | ||
| 4464 | 2024.09.20 10:40 | modify | 853 | 0.10 | 142.890 | 143.090 | 145.290 | ||
| 4465 | 2024.09.20 10:40 | modify | 851 | 0.10 | 142.912 | 143.112 | 145.312 | ||
| 4466 | 2024.09.20 10:40 | modify | 850 | 0.10 | 142.949 | 143.149 | 145.349 | ||
| 4467 | 2024.09.20 11:05 | modify | 854 | 0.10 | 142.320 | 143.810 | 144.720 | ||
| 4468 | 2024.09.20 11:05 | modify | 852 | 0.10 | 142.663 | 143.663 | 145.063 | ||
| 4469 | 2024.09.20 11:15 | modify | 854 | 0.10 | 142.320 | 144.120 | 144.720 | ||
| 4470 | 2024.09.20 11:15 | modify | 848 | 0.10 | 142.728 | 143.728 | 145.128 | ||
| 4471 | 2024.09.20 12:00 | buy | 855 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 4472 | 2024.09.20 12:00 | modify | 855 | 0.10 | 144.247 | 141.847 | 146.647 | ||
| 4473 | 2024.09.20 12:20 | s/l | 854 | 0.10 | 144.120 | 144.120 | 144.720 | 124.98 | 23045.29 |
| 4474 | 2024.09.20 12:40 | s/l | 848 | 0.10 | 143.728 | 143.728 | 145.128 | 70.63 | 23115.92 |
| 4475 | 2024.09.20 12:40 | s/l | 852 | 0.10 | 143.663 | 143.663 | 145.063 | 70.63 | 23186.55 |
| 4476 | 2024.09.20 16:00 | buy | 856 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 4477 | 2024.09.20 16:00 | modify | 856 | 0.10 | 143.941 | 141.541 | 146.341 | ||
| 4478 | 2024.09.20 20:00 | buy | 857 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 4479 | 2024.09.20 20:00 | modify | 857 | 0.10 | 143.948 | 141.548 | 146.348 | ||
| 4480 | 2024.09.23 00:00 | buy | 858 | 0.10 | 144.116 | 0.000 | 0.000 | ||
| 4481 | 2024.09.23 00:00 | modify | 858 | 0.10 | 144.116 | 141.716 | 146.516 | ||
| 4482 | 2024.09.23 04:00 | buy | 859 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 4483 | 2024.09.23 04:00 | modify | 859 | 0.10 | 144.346 | 141.946 | 146.746 | ||
| 4484 | 2024.09.23 08:00 | buy | 860 | 0.10 | 143.695 | 0.000 | 0.000 | ||
| 4485 | 2024.09.23 08:00 | modify | 860 | 0.10 | 143.695 | 141.295 | 146.095 | ||
| 4486 | 2024.09.23 12:00 | buy | 861 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 4487 | 2024.09.23 12:00 | modify | 861 | 0.10 | 143.645 | 141.245 | 146.045 | ||
| 4488 | 2024.09.23 16:00 | buy | 862 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 4489 | 2024.09.23 16:00 | modify | 862 | 0.10 | 143.622 | 141.222 | 146.022 | ||
| 4490 | 2024.09.23 20:00 | buy | 863 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 4491 | 2024.09.23 20:00 | modify | 863 | 0.10 | 143.520 | 141.120 | 145.920 | ||
| 4492 | 2024.09.24 00:00 | buy | 864 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 4493 | 2024.09.24 00:00 | modify | 864 | 0.10 | 143.662 | 141.262 | 146.062 | ||
| 4494 | 2024.09.24 04:00 | buy | 865 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 4495 | 2024.09.24 04:00 | modify | 865 | 0.10 | 143.802 | 141.402 | 146.202 | ||
| 4496 | 2024.09.24 07:30 | modify | 849 | 0.10 | 143.198 | 143.398 | 145.598 | ||
| 4497 | 2024.09.24 07:40 | modify | 853 | 0.10 | 142.890 | 143.890 | 145.290 | ||
| 4498 | 2024.09.24 07:40 | modify | 851 | 0.10 | 142.912 | 143.912 | 145.312 | ||
| 4499 | 2024.09.24 07:40 | modify | 850 | 0.10 | 142.949 | 143.949 | 145.349 | ||
| 4500 | 2024.09.24 08:00 | buy | 866 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 4501 | 2024.09.24 08:00 | modify | 866 | 0.10 | 144.483 | 142.083 | 146.883 | ||
| 4502 | 2024.09.24 10:40 | s/l | 850 | 0.10 | 143.949 | 143.949 | 145.349 | 72.44 | 23258.99 |
| 4503 | 2024.09.24 10:40 | s/l | 851 | 0.10 | 143.912 | 143.912 | 145.312 | 72.44 | 23331.43 |
| 4504 | 2024.09.24 10:40 | s/l | 853 | 0.10 | 143.890 | 143.890 | 145.290 | 71.46 | 23402.88 |
| 4505 | 2024.09.24 12:00 | buy | 867 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 4506 | 2024.09.24 12:00 | modify | 867 | 0.10 | 144.011 | 141.611 | 146.411 | ||
| 4507 | 2024.09.24 18:30 | s/l | 849 | 0.10 | 143.398 | 143.398 | 145.598 | 16.89 | 23419.77 |
| 4508 | 2024.09.25 16:00 | buy | 868 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 4509 | 2024.09.25 16:00 | modify | 868 | 0.10 | 144.433 | 142.033 | 146.833 | ||
| 4510 | 2024.09.25 20:00 | buy | 869 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 4511 | 2024.09.25 20:00 | modify | 869 | 0.10 | 144.788 | 142.388 | 147.188 | ||
| 4512 | 2024.09.25 20:05 | modify | 863 | 0.10 | 143.520 | 143.720 | 145.920 | ||
| 4513 | 2024.09.26 00:00 | buy | 870 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 4514 | 2024.09.26 00:00 | modify | 870 | 0.10 | 144.744 | 142.344 | 147.144 | ||
| 4515 | 2024.09.26 01:40 | modify | 862 | 0.10 | 143.622 | 143.822 | 146.022 | ||
| 4516 | 2024.09.26 03:30 | modify | 864 | 0.10 | 143.662 | 143.862 | 146.062 | ||
| 4517 | 2024.09.26 03:30 | modify | 861 | 0.10 | 143.645 | 143.845 | 146.045 | ||
| 4518 | 2024.09.26 03:40 | modify | 860 | 0.10 | 143.695 | 143.895 | 146.095 | ||
| 4519 | 2024.09.26 04:00 | buy | 871 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 4520 | 2024.09.26 04:00 | modify | 871 | 0.10 | 144.958 | 142.558 | 147.358 | ||
| 4521 | 2024.09.26 07:40 | modify | 865 | 0.10 | 143.802 | 144.002 | 146.202 | ||
| 4522 | 2024.09.26 08:00 | buy | 872 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 4523 | 2024.09.26 08:00 | modify | 872 | 0.10 | 145.054 | 142.654 | 147.454 | ||
| 4524 | 2024.09.26 12:00 | buy | 873 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 4525 | 2024.09.26 12:00 | modify | 873 | 0.10 | 144.193 | 141.793 | 146.593 | ||
| 4526 | 2024.09.26 16:00 | buy | 874 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 4527 | 2024.09.26 16:00 | modify | 874 | 0.10 | 144.707 | 142.307 | 147.107 | ||
| 4528 | 2024.09.26 20:00 | buy | 875 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 4529 | 2024.09.26 20:00 | modify | 875 | 0.10 | 144.690 | 142.290 | 147.090 | ||
| 4530 | 2024.09.27 00:00 | buy | 876 | 0.10 | 145.111 | 0.000 | 0.000 | ||
| 4531 | 2024.09.27 00:00 | modify | 876 | 0.10 | 145.111 | 142.711 | 147.511 | ||
| 4532 | 2024.09.27 00:30 | modify | 867 | 0.10 | 144.011 | 144.211 | 146.411 | ||
| 4533 | 2024.09.27 00:30 | modify | 863 | 0.10 | 143.520 | 144.725 | 145.920 | ||
| 4534 | 2024.09.27 00:30 | modify | 862 | 0.10 | 143.622 | 144.622 | 146.022 | ||
| 4535 | 2024.09.27 00:30 | modify | 857 | 0.10 | 143.948 | 144.148 | 146.348 | ||
| 4536 | 2024.09.27 00:30 | modify | 856 | 0.10 | 143.941 | 144.141 | 146.341 | ||
| 4537 | 2024.09.27 00:40 | modify | 864 | 0.10 | 143.662 | 144.871 | 146.062 | ||
| 4538 | 2024.09.27 00:40 | modify | 863 | 0.10 | 143.520 | 144.871 | 145.920 | ||
| 4539 | 2024.09.27 00:40 | modify | 862 | 0.10 | 143.622 | 144.871 | 146.022 | ||
| 4540 | 2024.09.27 00:40 | modify | 861 | 0.10 | 143.645 | 144.871 | 146.045 | ||
| 4541 | 2024.09.27 00:40 | modify | 860 | 0.10 | 143.695 | 144.695 | 146.095 | ||
| 4542 | 2024.09.27 00:40 | modify | 858 | 0.10 | 144.116 | 144.316 | 146.516 | ||
| 4543 | 2024.09.27 01:05 | modify | 873 | 0.10 | 144.193 | 144.393 | 146.593 | ||
| 4544 | 2024.09.27 01:05 | modify | 865 | 0.10 | 143.802 | 144.802 | 146.202 | ||
| 4545 | 2024.09.27 01:05 | modify | 864 | 0.10 | 143.662 | 144.948 | 146.062 | ||
| 4546 | 2024.09.27 01:05 | modify | 863 | 0.10 | 143.520 | 144.948 | 145.920 | ||
| 4547 | 2024.09.27 01:05 | modify | 862 | 0.10 | 143.622 | 144.948 | 146.022 | ||
| 4548 | 2024.09.27 01:05 | modify | 861 | 0.10 | 143.645 | 144.948 | 146.045 | ||
| 4549 | 2024.09.27 01:05 | modify | 860 | 0.10 | 143.695 | 144.948 | 146.095 | ||
| 4550 | 2024.09.27 01:05 | modify | 855 | 0.10 | 144.247 | 144.447 | 146.647 | ||
| 4551 | 2024.09.27 04:00 | buy | 877 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 4552 | 2024.09.27 04:00 | modify | 877 | 0.10 | 145.282 | 142.882 | 147.682 | ||
| 4553 | 2024.09.27 04:20 | modify | 865 | 0.10 | 143.802 | 145.051 | 146.202 | ||
| 4554 | 2024.09.27 04:20 | modify | 864 | 0.10 | 143.662 | 145.051 | 146.062 | ||
| 4555 | 2024.09.27 04:20 | modify | 863 | 0.10 | 143.520 | 145.320 | 145.920 | ||
| 4556 | 2024.09.27 04:20 | modify | 862 | 0.10 | 143.622 | 145.051 | 146.022 | ||
| 4557 | 2024.09.27 04:20 | modify | 861 | 0.10 | 143.645 | 145.051 | 146.045 | ||
| 4558 | 2024.09.27 04:20 | modify | 860 | 0.10 | 143.695 | 145.051 | 146.095 | ||
| 4559 | 2024.09.27 04:20 | modify | 859 | 0.10 | 144.346 | 144.546 | 146.746 | ||
| 4560 | 2024.09.27 04:20 | modify | 857 | 0.10 | 143.948 | 144.948 | 146.348 | ||
| 4561 | 2024.09.27 04:20 | modify | 856 | 0.10 | 143.941 | 144.941 | 146.341 | ||
| 4562 | 2024.09.27 04:33 | modify | 868 | 0.10 | 144.433 | 144.633 | 146.833 | ||
| 4563 | 2024.09.27 04:33 | modify | 867 | 0.10 | 144.011 | 145.011 | 146.411 | ||
| 4564 | 2024.09.27 04:33 | modify | 866 | 0.10 | 144.483 | 144.683 | 146.883 | ||
| 4565 | 2024.09.27 04:33 | modify | 865 | 0.10 | 143.802 | 145.200 | 146.202 | ||
| 4566 | 2024.09.27 04:33 | modify | 864 | 0.10 | 143.662 | 145.462 | 146.062 | ||
| 4567 | 2024.09.27 04:33 | modify | 862 | 0.10 | 143.622 | 145.422 | 146.022 | ||
| 4568 | 2024.09.27 04:33 | modify | 861 | 0.10 | 143.645 | 145.445 | 146.045 | ||
| 4569 | 2024.09.27 04:33 | modify | 860 | 0.10 | 143.695 | 145.495 | 146.095 | ||
| 4570 | 2024.09.27 04:33 | modify | 857 | 0.10 | 143.948 | 145.200 | 146.348 | ||
| 4571 | 2024.09.27 04:33 | modify | 856 | 0.10 | 143.941 | 145.200 | 146.341 | ||
| 4572 | 2024.09.27 05:05 | modify | 867 | 0.10 | 144.011 | 145.221 | 146.411 | ||
| 4573 | 2024.09.27 05:05 | modify | 858 | 0.10 | 144.116 | 145.116 | 146.516 | ||
| 4574 | 2024.09.27 05:10 | modify | 867 | 0.10 | 144.011 | 145.288 | 146.411 | ||
| 4575 | 2024.09.27 05:10 | modify | 865 | 0.10 | 143.802 | 145.288 | 146.202 | ||
| 4576 | 2024.09.27 05:10 | modify | 857 | 0.10 | 143.948 | 145.288 | 146.348 | ||
| 4577 | 2024.09.27 05:10 | modify | 856 | 0.10 | 143.941 | 145.288 | 146.341 | ||
| 4578 | 2024.09.27 05:20 | t/p | 861 | 0.10 | 146.045 | 145.445 | 146.045 | 170.16 | 23589.93 |
| 4579 | 2024.09.27 05:20 | t/p | 862 | 0.10 | 146.022 | 145.422 | 146.022 | 170.15 | 23760.09 |
| 4580 | 2024.09.27 05:20 | t/p | 863 | 0.10 | 145.920 | 145.320 | 145.920 | 170.15 | 23930.24 |
| 4581 | 2024.09.27 05:20 | t/p | 864 | 0.10 | 146.062 | 145.462 | 146.062 | 169.17 | 24099.42 |
| 4582 | 2024.09.27 05:20 | modify | 875 | 0.10 | 144.690 | 144.890 | 147.090 | ||
| 4583 | 2024.09.27 05:20 | modify | 874 | 0.10 | 144.707 | 144.907 | 147.107 | ||
| 4584 | 2024.09.27 05:20 | modify | 873 | 0.10 | 144.193 | 145.489 | 146.593 | ||
| 4585 | 2024.09.27 05:20 | modify | 870 | 0.10 | 144.744 | 144.944 | 147.144 | ||
| 4586 | 2024.09.27 05:20 | modify | 869 | 0.10 | 144.788 | 144.988 | 147.188 | ||
| 4587 | 2024.09.27 05:20 | modify | 867 | 0.10 | 144.011 | 145.489 | 146.411 | ||
| 4588 | 2024.09.27 05:20 | modify | 865 | 0.10 | 143.802 | 145.602 | 146.202 | ||
| 4589 | 2024.09.27 05:20 | modify | 859 | 0.10 | 144.346 | 145.346 | 146.746 | ||
| 4590 | 2024.09.27 05:20 | modify | 858 | 0.10 | 144.116 | 145.489 | 146.516 | ||
| 4591 | 2024.09.27 05:20 | modify | 857 | 0.10 | 143.948 | 145.748 | 146.348 | ||
| 4592 | 2024.09.27 05:20 | modify | 856 | 0.10 | 143.941 | 145.741 | 146.341 | ||
| 4593 | 2024.09.27 05:20 | modify | 855 | 0.10 | 144.247 | 145.489 | 146.647 | ||
| 4594 | 2024.09.27 05:30 | t/p | 860 | 0.10 | 146.095 | 145.495 | 146.095 | 169.93 | 24269.35 |
| 4595 | 2024.09.27 05:30 | t/p | 865 | 0.10 | 146.202 | 145.602 | 146.202 | 168.94 | 24438.29 |
| 4596 | 2024.09.27 05:30 | modify | 873 | 0.10 | 144.193 | 145.690 | 146.593 | ||
| 4597 | 2024.09.27 05:30 | modify | 871 | 0.10 | 144.958 | 145.158 | 147.358 | ||
| 4598 | 2024.09.27 05:30 | modify | 868 | 0.10 | 144.433 | 145.690 | 146.833 | ||
| 4599 | 2024.09.27 05:30 | modify | 867 | 0.10 | 144.011 | 145.811 | 146.411 | ||
| 4600 | 2024.09.27 05:30 | modify | 866 | 0.10 | 144.483 | 145.690 | 146.883 | ||
| 4601 | 2024.09.27 05:30 | modify | 859 | 0.10 | 144.346 | 145.690 | 146.746 | ||
| 4602 | 2024.09.27 05:30 | modify | 858 | 0.10 | 144.116 | 145.916 | 146.516 | ||
| 4603 | 2024.09.27 05:30 | modify | 855 | 0.10 | 144.247 | 145.690 | 146.647 | ||
| 4604 | 2024.09.27 05:40 | t/p | 856 | 0.10 | 146.341 | 145.741 | 146.341 | 170.68 | 24608.98 |
| 4605 | 2024.09.27 05:40 | t/p | 857 | 0.10 | 146.348 | 145.748 | 146.348 | 170.68 | 24779.66 |
| 4606 | 2024.09.27 05:40 | t/p | 867 | 0.10 | 146.411 | 145.811 | 146.411 | 168.72 | 24948.38 |
| 4607 | 2024.09.27 05:40 | modify | 876 | 0.10 | 145.111 | 145.311 | 147.511 | ||
| 4608 | 2024.09.27 05:40 | modify | 875 | 0.10 | 144.690 | 145.891 | 147.090 | ||
| 4609 | 2024.09.27 05:40 | modify | 874 | 0.10 | 144.707 | 145.707 | 147.107 | ||
| 4610 | 2024.09.27 05:40 | modify | 873 | 0.10 | 144.193 | 145.993 | 146.593 | ||
| 4611 | 2024.09.27 05:40 | modify | 872 | 0.10 | 145.054 | 145.254 | 147.454 | ||
| 4612 | 2024.09.27 05:40 | modify | 870 | 0.10 | 144.744 | 145.744 | 147.144 | ||
| 4613 | 2024.09.27 05:40 | modify | 869 | 0.10 | 144.788 | 145.788 | 147.188 | ||
| 4614 | 2024.09.27 05:40 | modify | 868 | 0.10 | 144.433 | 145.891 | 146.833 | ||
| 4615 | 2024.09.27 05:40 | modify | 866 | 0.10 | 144.483 | 145.891 | 146.883 | ||
| 4616 | 2024.09.27 05:40 | modify | 859 | 0.10 | 144.346 | 146.146 | 146.746 | ||
| 4617 | 2024.09.27 05:40 | modify | 855 | 0.10 | 144.247 | 146.047 | 146.647 | ||
| 4618 | 2024.09.27 06:05 | s/l | 859 | 0.10 | 146.146 | 146.146 | 146.746 | 129.11 | 25077.50 |
| 4619 | 2024.09.27 06:10 | s/l | 855 | 0.10 | 146.047 | 146.047 | 146.647 | 130.34 | 25207.84 |
| 4620 | 2024.09.27 06:10 | s/l | 858 | 0.10 | 145.916 | 145.916 | 146.516 | 129.36 | 25337.20 |
| 4621 | 2024.09.27 06:10 | s/l | 866 | 0.10 | 145.891 | 145.891 | 146.883 | 101.49 | 25438.70 |
| 4622 | 2024.09.27 06:10 | s/l | 868 | 0.10 | 145.891 | 145.891 | 146.833 | 103.95 | 25542.65 |
| 4623 | 2024.09.27 06:10 | s/l | 869 | 0.10 | 145.788 | 145.788 | 147.188 | 72.52 | 25615.16 |
| 4624 | 2024.09.27 06:10 | s/l | 873 | 0.10 | 145.993 | 145.993 | 146.593 | 124.46 | 25739.62 |
| 4625 | 2024.09.27 06:10 | s/l | 875 | 0.10 | 145.891 | 145.891 | 147.090 | 83.38 | 25823.00 |
| 4626 | 2024.09.27 06:20 | s/l | 870 | 0.10 | 145.744 | 145.744 | 147.144 | 69.86 | 25892.86 |
| 4627 | 2024.09.27 06:20 | s/l | 872 | 0.10 | 145.254 | 145.254 | 147.454 | 14.76 | 25907.62 |
| 4628 | 2024.09.27 06:20 | s/l | 874 | 0.10 | 145.707 | 145.707 | 147.107 | 69.86 | 25977.48 |
| 4629 | 2024.09.27 06:20 | s/l | 876 | 0.10 | 145.311 | 145.311 | 147.511 | 13.77 | 25991.25 |
| 4630 | 2024.09.27 06:30 | s/l | 871 | 0.10 | 145.158 | 145.158 | 147.358 | 14.84 | 26006.08 |
| 4631 | 2024.09.27 07:05 | s/l | 877 | 0.10 | 142.882 | 142.882 | 147.682 | -168.02 | 25838.06 |
| 4632 | 2024.09.27 12:00 | sell | 878 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 4633 | 2024.09.27 12:00 | modify | 878 | 0.10 | 143.105 | 145.505 | 140.705 | ||
| 4634 | 2024.09.27 16:00 | sell | 879 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 4635 | 2024.09.27 16:00 | modify | 879 | 0.10 | 142.599 | 144.999 | 140.199 | ||
| 4636 | 2024.09.27 20:00 | sell | 880 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 4637 | 2024.09.27 20:00 | modify | 880 | 0.10 | 142.161 | 144.561 | 139.761 | ||
| 4638 | 2024.09.30 00:00 | sell | 881 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 4639 | 2024.09.30 00:00 | modify | 881 | 0.10 | 142.786 | 145.186 | 140.386 | ||
| 4640 | 2024.09.30 04:00 | sell | 882 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 4641 | 2024.09.30 04:00 | modify | 882 | 0.10 | 142.449 | 144.849 | 140.049 | ||
| 4642 | 2024.09.30 05:40 | modify | 878 | 0.10 | 143.105 | 142.905 | 140.705 | ||
| 4643 | 2024.09.30 08:00 | sell | 883 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 4644 | 2024.09.30 08:00 | modify | 883 | 0.10 | 142.369 | 144.769 | 139.969 | ||
| 4645 | 2024.09.30 12:00 | sell | 884 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 4646 | 2024.09.30 12:00 | modify | 884 | 0.10 | 142.555 | 144.955 | 140.155 | ||
| 4647 | 2024.09.30 12:40 | s/l | 878 | 0.10 | 142.905 | 142.905 | 140.705 | 12.37 | 25850.44 |
| 4648 | 2024.09.30 16:00 | sell | 885 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 4649 | 2024.09.30 16:00 | modify | 885 | 0.10 | 143.256 | 145.656 | 140.856 | ||
| 4650 | 2024.10.01 00:00 | sell | 886 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 4651 | 2024.10.01 00:00 | modify | 886 | 0.10 | 143.714 | 146.114 | 141.314 | ||
| 4652 | 2024.10.01 04:00 | sell | 887 | 0.10 | 144.278 | 0.000 | 0.000 | ||
| 4653 | 2024.10.01 04:00 | modify | 887 | 0.10 | 144.278 | 146.678 | 141.878 | ||
| 4654 | 2024.10.01 16:00 | buy | 888 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 4655 | 2024.10.01 16:00 | modify | 888 | 0.10 | 143.702 | 141.302 | 146.102 | ||
| 4656 | 2024.10.01 20:00 | buy | 889 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 4657 | 2024.10.01 20:00 | modify | 889 | 0.10 | 143.590 | 141.190 | 145.990 | ||
| 4658 | 2024.10.02 00:00 | buy | 890 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 4659 | 2024.10.02 00:00 | modify | 890 | 0.10 | 143.754 | 141.354 | 146.154 | ||
| 4660 | 2024.10.02 04:00 | buy | 891 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 4661 | 2024.10.02 04:00 | modify | 891 | 0.10 | 144.162 | 141.762 | 146.562 | ||
| 4662 | 2024.10.02 10:30 | s/l | 880 | 0.10 | 144.561 | 144.561 | 139.761 | -170.72 | 25679.71 |
| 4663 | 2024.10.02 10:40 | s/l | 882 | 0.10 | 144.849 | 144.849 | 140.049 | -168.87 | 25510.85 |
| 4664 | 2024.10.02 10:40 | s/l | 883 | 0.10 | 144.769 | 144.769 | 139.969 | -168.86 | 25341.99 |
| 4665 | 2024.10.02 12:00 | buy | 892 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 4666 | 2024.10.02 12:00 | modify | 892 | 0.10 | 144.728 | 142.328 | 147.128 | ||
| 4667 | 2024.10.02 12:20 | s/l | 879 | 0.10 | 144.999 | 144.999 | 140.199 | -170.28 | 25171.71 |
| 4668 | 2024.10.02 12:20 | s/l | 884 | 0.10 | 144.955 | 144.955 | 140.155 | -168.67 | 25003.04 |
| 4669 | 2024.10.02 12:20 | modify | 889 | 0.10 | 143.590 | 143.790 | 145.990 | ||
| 4670 | 2024.10.02 12:20 | modify | 888 | 0.10 | 143.702 | 143.902 | 146.102 | ||
| 4671 | 2024.10.02 12:30 | s/l | 881 | 0.10 | 145.186 | 145.186 | 140.386 | -168.44 | 24834.61 |
| 4672 | 2024.10.02 12:30 | modify | 890 | 0.10 | 143.754 | 143.954 | 146.154 | ||
| 4673 | 2024.10.02 12:40 | modify | 889 | 0.10 | 143.590 | 144.844 | 145.990 | ||
| 4674 | 2024.10.02 12:40 | modify | 888 | 0.10 | 143.702 | 144.702 | 146.102 | ||
| 4675 | 2024.10.02 13:20 | modify | 891 | 0.10 | 144.162 | 144.362 | 146.562 | ||
| 4676 | 2024.10.02 13:20 | modify | 890 | 0.10 | 143.754 | 144.754 | 146.154 | ||
| 4677 | 2024.10.02 13:20 | modify | 889 | 0.10 | 143.590 | 144.903 | 145.990 | ||
| 4678 | 2024.10.02 13:20 | modify | 888 | 0.10 | 143.702 | 144.903 | 146.102 | ||
| 4679 | 2024.10.02 13:30 | s/l | 885 | 0.10 | 145.656 | 145.656 | 140.856 | -167.99 | 24666.62 |
| 4680 | 2024.10.02 13:30 | modify | 890 | 0.10 | 143.754 | 145.028 | 146.154 | ||
| 4681 | 2024.10.02 13:30 | modify | 889 | 0.10 | 143.590 | 145.028 | 145.990 | ||
| 4682 | 2024.10.02 13:30 | modify | 888 | 0.10 | 143.702 | 145.028 | 146.102 | ||
| 4683 | 2024.10.02 13:40 | modify | 890 | 0.10 | 143.754 | 145.152 | 146.154 | ||
| 4684 | 2024.10.02 13:40 | modify | 889 | 0.10 | 143.590 | 145.390 | 145.990 | ||
| 4685 | 2024.10.02 13:40 | modify | 888 | 0.10 | 143.702 | 145.152 | 146.102 | ||
| 4686 | 2024.10.02 14:20 | modify | 891 | 0.10 | 144.162 | 145.162 | 146.562 | ||
| 4687 | 2024.10.02 14:20 | modify | 890 | 0.10 | 143.754 | 145.554 | 146.154 | ||
| 4688 | 2024.10.02 14:20 | modify | 888 | 0.10 | 143.702 | 145.502 | 146.102 | ||
| 4689 | 2024.10.02 14:30 | t/p | 889 | 0.10 | 145.990 | 145.390 | 145.990 | 165.28 | 24831.90 |
| 4690 | 2024.10.02 14:30 | modify | 892 | 0.10 | 144.728 | 144.928 | 147.128 | ||
| 4691 | 2024.10.02 14:30 | modify | 891 | 0.10 | 144.162 | 145.478 | 146.562 | ||
| 4692 | 2024.10.02 14:40 | s/l | 886 | 0.10 | 146.114 | 146.114 | 141.314 | -165.66 | 24666.24 |
| 4693 | 2024.10.02 14:40 | t/p | 888 | 0.10 | 146.102 | 145.502 | 146.102 | 165.07 | 24831.31 |
| 4694 | 2024.10.02 14:40 | t/p | 890 | 0.10 | 146.154 | 145.554 | 146.154 | 164.08 | 24995.39 |
| 4695 | 2024.10.02 14:40 | modify | 891 | 0.10 | 144.162 | 145.962 | 146.562 | ||
| 4696 | 2024.10.02 16:00 | buy | 893 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 4697 | 2024.10.02 16:00 | modify | 893 | 0.10 | 146.076 | 143.676 | 148.476 | ||
| 4698 | 2024.10.02 16:40 | s/l | 891 | 0.10 | 145.962 | 145.962 | 146.562 | 123.36 | 25118.75 |
| 4699 | 2024.10.02 19:40 | modify | 892 | 0.10 | 144.728 | 145.728 | 147.128 | ||
| 4700 | 2024.10.02 20:00 | buy | 894 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 4701 | 2024.10.02 20:00 | modify | 894 | 0.10 | 146.473 | 144.073 | 148.873 | ||
| 4702 | 2024.10.02 22:20 | modify | 892 | 0.10 | 144.728 | 145.967 | 147.128 | ||
| 4703 | 2024.10.02 22:30 | s/l | 887 | 0.10 | 146.678 | 146.678 | 141.878 | -165.13 | 24953.63 |
| 4704 | 2024.10.02 22:30 | modify | 892 | 0.10 | 144.728 | 146.139 | 147.128 | ||
| 4705 | 2024.10.02 22:40 | modify | 892 | 0.10 | 144.728 | 146.528 | 147.128 | ||
| 4706 | 2024.10.02 23:40 | s/l | 892 | 0.10 | 146.528 | 146.528 | 147.128 | 122.92 | 25076.55 |
| 4707 | 2024.10.03 00:00 | buy | 895 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 4708 | 2024.10.03 00:00 | modify | 895 | 0.10 | 146.607 | 144.207 | 149.007 | ||
| 4709 | 2024.10.03 04:00 | buy | 896 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 4710 | 2024.10.03 04:00 | modify | 896 | 0.10 | 146.882 | 144.482 | 149.282 | ||
| 4711 | 2024.10.03 08:00 | buy | 897 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 4712 | 2024.10.03 08:00 | modify | 897 | 0.10 | 146.482 | 144.082 | 148.882 | ||
| 4713 | 2024.10.03 12:00 | buy | 898 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 4714 | 2024.10.03 12:00 | modify | 898 | 0.10 | 146.695 | 144.295 | 149.095 | ||
| 4715 | 2024.10.03 16:00 | buy | 899 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 4716 | 2024.10.03 16:00 | modify | 899 | 0.10 | 146.860 | 144.460 | 149.260 | ||
| 4717 | 2024.10.03 20:00 | buy | 900 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 4718 | 2024.10.03 20:00 | modify | 900 | 0.10 | 146.888 | 144.488 | 149.288 | ||
| 4719 | 2024.10.04 00:00 | buy | 901 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 4720 | 2024.10.04 00:00 | modify | 901 | 0.10 | 146.871 | 144.471 | 149.271 | ||
| 4721 | 2024.10.04 04:00 | buy | 902 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 4722 | 2024.10.04 04:00 | modify | 902 | 0.10 | 146.401 | 144.001 | 148.801 | ||
| 4723 | 2024.10.04 08:00 | buy | 903 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 4724 | 2024.10.04 08:00 | modify | 903 | 0.10 | 146.335 | 143.935 | 148.735 | ||
| 4725 | 2024.10.04 12:00 | buy | 904 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 4726 | 2024.10.04 12:00 | modify | 904 | 0.10 | 146.622 | 144.222 | 149.022 | ||
| 4727 | 2024.10.04 12:20 | modify | 893 | 0.10 | 146.076 | 146.276 | 148.476 | ||
| 4728 | 2024.10.04 12:30 | modify | 904 | 0.10 | 146.622 | 146.822 | 149.022 | ||
| 4729 | 2024.10.04 12:30 | modify | 903 | 0.10 | 146.335 | 147.335 | 148.735 | ||
| 4730 | 2024.10.04 12:30 | modify | 902 | 0.10 | 146.401 | 146.601 | 148.801 | ||
| 4731 | 2024.10.04 12:30 | modify | 898 | 0.10 | 146.695 | 146.895 | 149.095 | ||
| 4732 | 2024.10.04 12:30 | modify | 897 | 0.10 | 146.482 | 146.682 | 148.882 | ||
| 4733 | 2024.10.04 12:30 | modify | 895 | 0.10 | 146.607 | 146.807 | 149.007 | ||
| 4734 | 2024.10.04 12:30 | modify | 894 | 0.10 | 146.473 | 146.673 | 148.873 | ||
| 4735 | 2024.10.04 12:30 | modify | 893 | 0.10 | 146.076 | 147.467 | 148.476 | ||
| 4736 | 2024.10.04 12:40 | t/p | 893 | 0.10 | 148.476 | 147.467 | 148.476 | 165.33 | 25241.87 |
| 4737 | 2024.10.04 12:40 | modify | 904 | 0.10 | 146.622 | 148.091 | 149.022 | ||
| 4738 | 2024.10.04 12:40 | modify | 903 | 0.10 | 146.335 | 148.135 | 148.735 | ||
| 4739 | 2024.10.04 12:40 | modify | 902 | 0.10 | 146.401 | 148.201 | 148.801 | ||
| 4740 | 2024.10.04 12:40 | modify | 901 | 0.10 | 146.871 | 148.091 | 149.271 | ||
| 4741 | 2024.10.04 12:40 | modify | 900 | 0.10 | 146.888 | 148.091 | 149.288 | ||
| 4742 | 2024.10.04 12:40 | modify | 899 | 0.10 | 146.860 | 148.091 | 149.260 | ||
| 4743 | 2024.10.04 12:40 | modify | 898 | 0.10 | 146.695 | 148.091 | 149.095 | ||
| 4744 | 2024.10.04 12:40 | modify | 897 | 0.10 | 146.482 | 148.282 | 148.882 | ||
| 4745 | 2024.10.04 12:40 | modify | 896 | 0.10 | 146.882 | 148.091 | 149.282 | ||
| 4746 | 2024.10.04 12:40 | modify | 895 | 0.10 | 146.607 | 148.091 | 149.007 | ||
| 4747 | 2024.10.04 12:40 | modify | 894 | 0.10 | 146.473 | 148.273 | 148.873 | ||
| 4748 | 2024.10.04 12:45 | s/l | 897 | 0.10 | 148.282 | 148.282 | 148.882 | 122.37 | 25364.24 |
| 4749 | 2024.10.04 12:55 | s/l | 894 | 0.10 | 148.273 | 148.273 | 148.873 | 125.66 | 25489.90 |
| 4750 | 2024.10.04 12:55 | s/l | 895 | 0.10 | 148.091 | 148.091 | 149.007 | 101.35 | 25591.25 |
| 4751 | 2024.10.04 12:55 | s/l | 896 | 0.10 | 148.091 | 148.091 | 149.282 | 82.75 | 25673.99 |
| 4752 | 2024.10.04 12:55 | s/l | 898 | 0.10 | 148.091 | 148.091 | 149.095 | 95.39 | 25769.38 |
| 4753 | 2024.10.04 12:55 | s/l | 899 | 0.10 | 148.091 | 148.091 | 149.260 | 84.23 | 25853.61 |
| 4754 | 2024.10.04 12:55 | s/l | 900 | 0.10 | 148.091 | 148.091 | 149.288 | 82.34 | 25935.95 |
| 4755 | 2024.10.04 12:55 | s/l | 901 | 0.10 | 148.091 | 148.091 | 149.271 | 82.51 | 26018.46 |
| 4756 | 2024.10.04 12:55 | s/l | 902 | 0.10 | 148.201 | 148.201 | 148.801 | 121.74 | 26140.20 |
| 4757 | 2024.10.04 12:55 | s/l | 903 | 0.10 | 148.135 | 148.135 | 148.735 | 121.74 | 26261.94 |
| 4758 | 2024.10.04 12:55 | s/l | 904 | 0.10 | 148.091 | 148.091 | 149.022 | 99.35 | 26361.29 |
| 4759 | 2024.10.04 16:00 | buy | 905 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 4760 | 2024.10.04 16:00 | modify | 905 | 0.10 | 148.726 | 146.326 | 151.126 | ||
| 4761 | 2024.10.04 20:00 | buy | 906 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 4762 | 2024.10.04 20:00 | modify | 906 | 0.10 | 148.797 | 146.397 | 151.197 | ||
| 4763 | 2024.10.07 00:00 | buy | 907 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 4764 | 2024.10.07 00:00 | modify | 907 | 0.10 | 148.822 | 146.422 | 151.222 | ||
| 4765 | 2024.10.07 04:00 | buy | 908 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 4766 | 2024.10.07 04:00 | modify | 908 | 0.10 | 148.435 | 146.035 | 150.835 | ||
| 4767 | 2024.10.07 08:00 | buy | 909 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 4768 | 2024.10.07 08:00 | modify | 909 | 0.10 | 148.304 | 145.904 | 150.704 | ||
| 4769 | 2024.10.07 12:00 | buy | 910 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 4770 | 2024.10.07 12:00 | modify | 910 | 0.10 | 148.299 | 145.899 | 150.699 | ||
| 4771 | 2024.10.07 16:00 | buy | 911 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 4772 | 2024.10.07 16:00 | modify | 911 | 0.10 | 148.154 | 145.754 | 150.554 | ||
| 4773 | 2024.10.07 20:00 | buy | 912 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 4774 | 2024.10.07 20:00 | modify | 912 | 0.10 | 148.103 | 145.703 | 150.503 | ||
| 4775 | 2024.10.08 00:00 | buy | 913 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 4776 | 2024.10.08 00:00 | modify | 913 | 0.10 | 148.159 | 145.759 | 150.559 | ||
| 4777 | 2024.10.08 04:00 | buy | 914 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 4778 | 2024.10.08 04:00 | modify | 914 | 0.10 | 147.944 | 145.544 | 150.344 | ||
| 4779 | 2024.10.08 08:00 | buy | 915 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 4780 | 2024.10.08 08:00 | modify | 915 | 0.10 | 147.622 | 145.222 | 150.022 | ||
| 4781 | 2024.10.08 12:00 | buy | 916 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 4782 | 2024.10.08 12:00 | modify | 916 | 0.10 | 147.882 | 145.482 | 150.282 | ||
| 4783 | 2024.10.08 16:00 | buy | 917 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 4784 | 2024.10.08 16:00 | modify | 917 | 0.10 | 148.257 | 145.857 | 150.657 | ||
| 4785 | 2024.10.09 12:00 | buy | 918 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 4786 | 2024.10.09 12:00 | modify | 918 | 0.10 | 148.750 | 146.350 | 151.150 | ||
| 4787 | 2024.10.09 13:20 | modify | 915 | 0.10 | 147.622 | 147.822 | 150.022 | ||
| 4788 | 2024.10.09 15:30 | modify | 916 | 0.10 | 147.882 | 148.082 | 150.282 | ||
| 4789 | 2024.10.09 15:40 | modify | 914 | 0.10 | 147.944 | 148.144 | 150.344 | ||
| 4790 | 2024.10.09 16:00 | buy | 919 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 4791 | 2024.10.09 16:00 | modify | 919 | 0.10 | 149.228 | 146.828 | 151.628 | ||
| 4792 | 2024.10.09 18:40 | modify | 915 | 0.10 | 147.622 | 148.622 | 150.022 | ||
| 4793 | 2024.10.09 20:00 | buy | 920 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 4794 | 2024.10.09 20:00 | modify | 920 | 0.10 | 149.349 | 146.949 | 151.749 | ||
| 4795 | 2024.10.10 00:00 | buy | 921 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 4796 | 2024.10.10 00:00 | modify | 921 | 0.10 | 149.094 | 146.694 | 151.494 | ||
| 4797 | 2024.10.10 04:00 | buy | 922 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 4798 | 2024.10.10 04:00 | modify | 922 | 0.10 | 149.256 | 146.856 | 151.656 | ||
| 4799 | 2024.10.10 04:20 | modify | 915 | 0.10 | 147.622 | 148.857 | 150.022 | ||
| 4800 | 2024.10.10 04:20 | modify | 912 | 0.10 | 148.103 | 148.303 | 150.503 | ||
| 4801 | 2024.10.10 04:20 | modify | 911 | 0.10 | 148.154 | 148.354 | 150.554 | ||
| 4802 | 2024.10.10 04:33 | modify | 915 | 0.10 | 147.622 | 148.944 | 150.022 | ||
| 4803 | 2024.10.10 04:33 | modify | 913 | 0.10 | 148.159 | 148.359 | 150.559 | ||
| 4804 | 2024.10.10 07:40 | s/l | 915 | 0.10 | 148.944 | 148.944 | 150.022 | 92.70 | 26453.99 |
| 4805 | 2024.10.10 08:00 | buy | 923 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 4806 | 2024.10.10 08:00 | modify | 923 | 0.10 | 149.048 | 146.648 | 151.448 | ||
| 4807 | 2024.10.10 12:00 | buy | 924 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 4808 | 2024.10.10 12:00 | modify | 924 | 0.10 | 148.985 | 146.585 | 151.385 | ||
| 4809 | 2024.10.10 12:15 | modify | 917 | 0.10 | 148.257 | 148.457 | 150.657 | ||
| 4810 | 2024.10.10 12:40 | s/l | 911 | 0.10 | 148.354 | 148.354 | 150.554 | 18.39 | 26472.38 |
| 4811 | 2024.10.10 12:40 | s/l | 912 | 0.10 | 148.303 | 148.303 | 150.503 | 18.38 | 26490.77 |
| 4812 | 2024.10.10 12:40 | s/l | 913 | 0.10 | 148.359 | 148.359 | 150.559 | 17.41 | 26508.17 |
| 4813 | 2024.10.10 12:40 | s/l | 917 | 0.10 | 148.457 | 148.457 | 150.657 | 17.41 | 26525.58 |
| 4814 | 2024.10.10 16:00 | buy | 925 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 4815 | 2024.10.10 16:00 | modify | 925 | 0.10 | 148.597 | 146.197 | 150.997 | ||
| 4816 | 2024.10.10 20:00 | buy | 926 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 4817 | 2024.10.10 20:00 | modify | 926 | 0.10 | 148.594 | 146.194 | 150.994 | ||
| 4818 | 2024.10.11 00:00 | buy | 927 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 4819 | 2024.10.11 00:00 | modify | 927 | 0.10 | 148.742 | 146.342 | 151.142 | ||
| 4820 | 2024.10.11 04:00 | buy | 928 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 4821 | 2024.10.11 04:00 | modify | 928 | 0.10 | 148.740 | 146.340 | 151.140 | ||
| 4822 | 2024.10.11 08:00 | buy | 929 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 4823 | 2024.10.11 08:00 | modify | 929 | 0.10 | 148.804 | 146.404 | 151.204 | ||
| 4824 | 2024.10.11 12:00 | buy | 930 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 4825 | 2024.10.11 12:00 | modify | 930 | 0.10 | 149.034 | 146.634 | 151.434 | ||
| 4826 | 2024.10.11 16:00 | buy | 931 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 4827 | 2024.10.11 16:00 | modify | 931 | 0.10 | 149.151 | 146.751 | 151.551 | ||
| 4828 | 2024.10.11 20:00 | buy | 932 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 4829 | 2024.10.11 20:00 | modify | 932 | 0.10 | 149.168 | 146.768 | 151.568 | ||
| 4830 | 2024.10.14 04:00 | buy | 933 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 4831 | 2024.10.14 04:00 | modify | 933 | 0.10 | 149.357 | 146.957 | 151.757 | ||
| 4832 | 2024.10.14 08:00 | buy | 934 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 4833 | 2024.10.14 08:00 | modify | 934 | 0.10 | 149.388 | 146.988 | 151.788 | ||
| 4834 | 2024.10.14 11:20 | modify | 916 | 0.10 | 147.882 | 148.882 | 150.282 | ||
| 4835 | 2024.10.14 11:20 | modify | 910 | 0.10 | 148.299 | 148.499 | 150.699 | ||
| 4836 | 2024.10.14 11:20 | modify | 909 | 0.10 | 148.304 | 148.504 | 150.704 | ||
| 4837 | 2024.10.14 11:30 | modify | 914 | 0.10 | 147.944 | 148.944 | 150.344 | ||
| 4838 | 2024.10.14 11:40 | modify | 916 | 0.10 | 147.882 | 149.126 | 150.282 | ||
| 4839 | 2024.10.14 12:00 | buy | 935 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 4840 | 2024.10.14 12:00 | modify | 935 | 0.10 | 149.671 | 147.271 | 152.071 | ||
| 4841 | 2024.10.14 12:30 | modify | 914 | 0.10 | 147.944 | 149.153 | 150.344 | ||
| 4842 | 2024.10.14 12:30 | modify | 908 | 0.10 | 148.435 | 148.635 | 150.835 | ||
| 4843 | 2024.10.14 12:40 | modify | 916 | 0.10 | 147.882 | 149.200 | 150.282 | ||
| 4844 | 2024.10.14 13:30 | modify | 914 | 0.10 | 147.944 | 149.230 | 150.344 | ||
| 4845 | 2024.10.14 13:40 | modify | 916 | 0.10 | 147.882 | 149.281 | 150.282 | ||
| 4846 | 2024.10.14 13:40 | modify | 914 | 0.10 | 147.944 | 149.281 | 150.344 | ||
| 4847 | 2024.10.14 14:20 | modify | 926 | 0.10 | 148.594 | 148.794 | 150.994 | ||
| 4848 | 2024.10.14 14:20 | modify | 925 | 0.10 | 148.597 | 148.797 | 150.997 | ||
| 4849 | 2024.10.14 14:33 | modify | 916 | 0.10 | 147.882 | 149.359 | 150.282 | ||
| 4850 | 2024.10.14 14:33 | modify | 914 | 0.10 | 147.944 | 149.359 | 150.344 | ||
| 4851 | 2024.10.14 16:00 | buy | 936 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 4852 | 2024.10.14 16:00 | modify | 936 | 0.10 | 149.855 | 147.455 | 152.255 | ||
| 4853 | 2024.10.14 20:00 | buy | 937 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 4854 | 2024.10.14 20:00 | modify | 937 | 0.10 | 149.793 | 147.393 | 152.193 | ||
| 4855 | 2024.10.15 00:00 | buy | 938 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 4856 | 2024.10.15 00:00 | modify | 938 | 0.10 | 149.752 | 147.352 | 152.152 | ||
| 4857 | 2024.10.15 04:00 | buy | 939 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 4858 | 2024.10.15 04:00 | modify | 939 | 0.10 | 149.741 | 147.341 | 152.141 | ||
| 4859 | 2024.10.15 06:40 | s/l | 914 | 0.10 | 149.359 | 149.359 | 150.344 | 101.62 | 26627.20 |
| 4860 | 2024.10.15 06:40 | s/l | 916 | 0.10 | 149.359 | 149.359 | 150.282 | 105.77 | 26732.97 |
| 4861 | 2024.10.15 08:00 | buy | 940 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 4862 | 2024.10.15 08:00 | modify | 940 | 0.10 | 149.265 | 146.865 | 151.665 | ||
| 4863 | 2024.10.15 12:00 | buy | 941 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 4864 | 2024.10.15 12:00 | modify | 941 | 0.10 | 149.383 | 146.983 | 151.783 | ||
| 4865 | 2024.10.15 16:00 | buy | 942 | 0.10 | 149.251 | 0.000 | 0.000 | ||
| 4866 | 2024.10.15 16:00 | modify | 942 | 0.10 | 149.251 | 146.851 | 151.651 | ||
| 4867 | 2024.10.15 20:00 | buy | 943 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 4868 | 2024.10.15 20:00 | modify | 943 | 0.10 | 149.270 | 146.870 | 151.670 | ||
| 4869 | 2024.10.16 04:00 | buy | 944 | 0.10 | 149.200 | 0.000 | 0.000 | ||
| 4870 | 2024.10.16 04:00 | modify | 944 | 0.10 | 149.200 | 146.800 | 151.600 | ||
| 4871 | 2024.10.16 08:00 | buy | 945 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 4872 | 2024.10.16 08:00 | modify | 945 | 0.10 | 149.479 | 147.079 | 151.879 | ||
| 4873 | 2024.10.16 12:00 | sell | 946 | 0.10 | 149.173 | 0.000 | 0.000 | ||
| 4874 | 2024.10.16 12:00 | modify | 946 | 0.10 | 149.173 | 151.573 | 146.773 | ||
| 4875 | 2024.10.16 16:00 | buy | 947 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 4876 | 2024.10.16 16:00 | modify | 947 | 0.10 | 149.746 | 147.346 | 152.146 | ||
| 4877 | 2024.10.16 20:00 | buy | 948 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 4878 | 2024.10.16 20:00 | modify | 948 | 0.10 | 149.748 | 147.348 | 152.148 | ||
| 4879 | 2024.10.17 08:00 | buy | 949 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 4880 | 2024.10.17 08:00 | modify | 949 | 0.10 | 149.802 | 147.402 | 152.202 | ||
| 4881 | 2024.10.17 12:40 | modify | 928 | 0.10 | 148.740 | 148.940 | 151.140 | ||
| 4882 | 2024.10.17 12:40 | modify | 927 | 0.10 | 148.742 | 148.942 | 151.142 | ||
| 4883 | 2024.10.17 12:40 | modify | 918 | 0.10 | 148.750 | 148.950 | 151.150 | ||
| 4884 | 2024.10.17 12:40 | modify | 910 | 0.10 | 148.299 | 149.299 | 150.699 | ||
| 4885 | 2024.10.17 12:40 | modify | 909 | 0.10 | 148.304 | 149.304 | 150.704 | ||
| 4886 | 2024.10.17 12:40 | modify | 905 | 0.10 | 148.726 | 148.926 | 151.126 | ||
| 4887 | 2024.10.17 15:40 | modify | 929 | 0.10 | 148.804 | 149.004 | 151.204 | ||
| 4888 | 2024.10.17 15:40 | modify | 910 | 0.10 | 148.299 | 149.552 | 150.699 | ||
| 4889 | 2024.10.17 15:40 | modify | 909 | 0.10 | 148.304 | 149.552 | 150.704 | ||
| 4890 | 2024.10.17 15:40 | modify | 908 | 0.10 | 148.435 | 149.435 | 150.835 | ||
| 4891 | 2024.10.17 15:40 | modify | 907 | 0.10 | 148.822 | 149.022 | 151.222 | ||
| 4892 | 2024.10.17 15:40 | modify | 906 | 0.10 | 148.797 | 148.997 | 151.197 | ||
| 4893 | 2024.10.17 16:00 | buy | 950 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 4894 | 2024.10.17 16:00 | modify | 950 | 0.10 | 150.157 | 147.757 | 152.557 | ||
| 4895 | 2024.10.17 16:30 | modify | 910 | 0.10 | 148.299 | 149.648 | 150.699 | ||
| 4896 | 2024.10.17 16:30 | modify | 909 | 0.10 | 148.304 | 149.648 | 150.704 | ||
| 4897 | 2024.10.17 16:30 | modify | 908 | 0.10 | 148.435 | 149.648 | 150.835 | ||
| 4898 | 2024.10.17 16:40 | modify | 926 | 0.10 | 148.594 | 149.594 | 150.994 | ||
| 4899 | 2024.10.17 16:40 | modify | 924 | 0.10 | 148.985 | 149.185 | 151.385 | ||
| 4900 | 2024.10.17 19:05 | modify | 925 | 0.10 | 148.597 | 149.597 | 150.997 | ||
| 4901 | 2024.10.17 19:05 | modify | 910 | 0.10 | 148.299 | 149.710 | 150.699 | ||
| 4902 | 2024.10.17 19:05 | modify | 909 | 0.10 | 148.304 | 149.710 | 150.704 | ||
| 4903 | 2024.10.17 19:05 | modify | 908 | 0.10 | 148.435 | 149.710 | 150.835 | ||
| 4904 | 2024.10.17 20:00 | buy | 951 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 4905 | 2024.10.17 20:00 | modify | 951 | 0.10 | 150.248 | 147.848 | 152.648 | ||
| 4906 | 2024.10.18 00:00 | close | 905 | 0.10 | 150.103 | 148.926 | 151.126 | 105.45 | 26838.42 |
| 4907 | 2024.10.18 00:00 | buy | 952 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 4908 | 2024.10.18 00:00 | modify | 952 | 0.10 | 150.133 | 147.733 | 152.533 | ||
| 4909 | 2024.10.18 04:00 | close | 906 | 0.10 | 149.890 | 148.997 | 151.197 | 86.63 | 26925.04 |
| 4910 | 2024.10.18 04:00 | buy | 953 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 4911 | 2024.10.18 04:00 | modify | 953 | 0.10 | 149.920 | 147.520 | 152.320 | ||
| 4912 | 2024.10.18 08:00 | close | 907 | 0.10 | 150.093 | 149.022 | 151.222 | 97.41 | 27022.45 |
| 4913 | 2024.10.18 08:00 | buy | 954 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 4914 | 2024.10.18 08:00 | modify | 954 | 0.10 | 150.123 | 147.723 | 152.523 | ||
| 4915 | 2024.10.18 10:05 | s/l | 908 | 0.10 | 149.710 | 149.710 | 150.835 | 97.95 | 27120.40 |
| 4916 | 2024.10.18 10:05 | s/l | 909 | 0.10 | 149.710 | 149.710 | 150.704 | 106.71 | 27227.10 |
| 4917 | 2024.10.18 10:05 | s/l | 910 | 0.10 | 149.710 | 149.710 | 150.699 | 107.04 | 27334.14 |
| 4918 | 2024.10.18 10:15 | s/l | 925 | 0.10 | 149.597 | 149.597 | 150.997 | 74.68 | 27408.82 |
| 4919 | 2024.10.18 10:15 | s/l | 926 | 0.10 | 149.594 | 149.594 | 150.994 | 74.69 | 27483.51 |
| 4920 | 2024.10.18 12:00 | buy | 955 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 4921 | 2024.10.18 12:00 | modify | 955 | 0.10 | 150.036 | 147.636 | 152.436 | ||
| 4922 | 2024.10.18 16:00 | buy | 956 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 4923 | 2024.10.18 16:00 | modify | 956 | 0.10 | 149.609 | 147.209 | 152.009 | ||
| 4924 | 2024.10.18 20:00 | buy | 957 | 0.10 | 149.550 | 0.000 | 0.000 | ||
| 4925 | 2024.10.18 20:00 | modify | 957 | 0.10 | 149.550 | 147.150 | 151.950 | ||
| 4926 | 2024.10.21 01:40 | s/l | 924 | 0.10 | 149.185 | 149.185 | 151.385 | 22.22 | 27505.73 |
| 4927 | 2024.10.21 04:00 | sell | 958 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 4928 | 2024.10.21 04:00 | modify | 958 | 0.10 | 149.223 | 151.623 | 146.823 | ||
| 4929 | 2024.10.21 08:00 | buy | 959 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 4930 | 2024.10.21 08:00 | modify | 959 | 0.10 | 149.865 | 147.465 | 152.265 | ||
| 4931 | 2024.10.21 12:00 | buy | 960 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 4932 | 2024.10.21 12:00 | modify | 960 | 0.10 | 149.954 | 147.554 | 152.354 | ||
| 4933 | 2024.10.21 15:30 | modify | 930 | 0.10 | 149.034 | 149.234 | 151.434 | ||
| 4934 | 2024.10.21 15:30 | modify | 923 | 0.10 | 149.048 | 149.248 | 151.448 | ||
| 4935 | 2024.10.21 15:30 | modify | 921 | 0.10 | 149.094 | 149.294 | 151.494 | ||
| 4936 | 2024.10.21 15:40 | modify | 932 | 0.10 | 149.168 | 149.368 | 151.568 | ||
| 4937 | 2024.10.21 15:40 | modify | 931 | 0.10 | 149.151 | 149.351 | 151.551 | ||
| 4938 | 2024.10.21 15:40 | modify | 928 | 0.10 | 148.740 | 149.740 | 151.140 | ||
| 4939 | 2024.10.21 15:40 | modify | 927 | 0.10 | 148.742 | 149.742 | 151.142 | ||
| 4940 | 2024.10.21 15:40 | modify | 918 | 0.10 | 148.750 | 149.750 | 151.150 | ||
| 4941 | 2024.10.21 16:00 | close | 918 | 0.10 | 150.469 | 149.750 | 151.150 | 125.99 | 27631.72 |
| 4942 | 2024.10.21 16:00 | buy | 961 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 4943 | 2024.10.21 16:00 | modify | 961 | 0.10 | 150.499 | 148.099 | 152.899 | ||
| 4944 | 2024.10.21 16:30 | modify | 944 | 0.10 | 149.200 | 149.400 | 151.600 | ||
| 4945 | 2024.10.21 16:30 | modify | 929 | 0.10 | 148.804 | 149.804 | 151.204 | ||
| 4946 | 2024.10.21 16:40 | modify | 942 | 0.10 | 149.251 | 149.451 | 151.651 | ||
| 4947 | 2024.10.21 16:40 | modify | 928 | 0.10 | 148.740 | 149.957 | 151.140 | ||
| 4948 | 2024.10.21 16:40 | modify | 927 | 0.10 | 148.742 | 149.957 | 151.142 | ||
| 4949 | 2024.10.21 16:40 | modify | 922 | 0.10 | 149.256 | 149.456 | 151.656 | ||
| 4950 | 2024.10.21 16:40 | modify | 919 | 0.10 | 149.228 | 149.428 | 151.628 | ||
| 4951 | 2024.10.21 17:20 | modify | 943 | 0.10 | 149.270 | 149.470 | 151.670 | ||
| 4952 | 2024.10.21 17:20 | modify | 940 | 0.10 | 149.265 | 149.465 | 151.665 | ||
| 4953 | 2024.10.21 17:20 | modify | 929 | 0.10 | 148.804 | 150.036 | 151.204 | ||
| 4954 | 2024.10.21 17:20 | modify | 928 | 0.10 | 148.740 | 150.036 | 151.140 | ||
| 4955 | 2024.10.21 17:20 | modify | 927 | 0.10 | 148.742 | 150.036 | 151.142 | ||
| 4956 | 2024.10.21 17:30 | modify | 941 | 0.10 | 149.383 | 149.583 | 151.783 | ||
| 4957 | 2024.10.21 17:30 | modify | 934 | 0.10 | 149.388 | 149.588 | 151.788 | ||
| 4958 | 2024.10.21 17:30 | modify | 933 | 0.10 | 149.357 | 149.557 | 151.757 | ||
| 4959 | 2024.10.21 17:30 | modify | 929 | 0.10 | 148.804 | 150.116 | 151.204 | ||
| 4960 | 2024.10.21 17:30 | modify | 928 | 0.10 | 148.740 | 150.116 | 151.140 | ||
| 4961 | 2024.10.21 17:30 | modify | 927 | 0.10 | 148.742 | 150.116 | 151.142 | ||
| 4962 | 2024.10.21 17:30 | modify | 920 | 0.10 | 149.349 | 149.549 | 151.749 | ||
| 4963 | 2024.10.21 17:40 | modify | 945 | 0.10 | 149.479 | 149.679 | 151.879 | ||
| 4964 | 2024.10.21 17:40 | modify | 930 | 0.10 | 149.034 | 150.034 | 151.434 | ||
| 4965 | 2024.10.21 17:40 | modify | 929 | 0.10 | 148.804 | 150.196 | 151.204 | ||
| 4966 | 2024.10.21 17:40 | modify | 928 | 0.10 | 148.740 | 150.196 | 151.140 | ||
| 4967 | 2024.10.21 17:40 | modify | 927 | 0.10 | 148.742 | 150.196 | 151.142 | ||
| 4968 | 2024.10.21 17:40 | modify | 923 | 0.10 | 149.048 | 150.048 | 151.448 | ||
| 4969 | 2024.10.21 17:40 | modify | 921 | 0.10 | 149.094 | 150.094 | 151.494 | ||
| 4970 | 2024.10.21 19:15 | modify | 930 | 0.10 | 149.034 | 150.238 | 151.434 | ||
| 4971 | 2024.10.21 20:00 | close | 919 | 0.10 | 150.773 | 149.428 | 151.628 | 114.22 | 27745.94 |
| 4972 | 2024.10.21 20:00 | buy | 962 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 4973 | 2024.10.21 20:00 | modify | 962 | 0.10 | 150.803 | 148.403 | 153.203 | ||
| 4974 | 2024.10.21 20:30 | modify | 929 | 0.10 | 148.804 | 150.250 | 151.204 | ||
| 4975 | 2024.10.21 20:30 | modify | 928 | 0.10 | 148.740 | 150.540 | 151.140 | ||
| 4976 | 2024.10.21 20:30 | modify | 927 | 0.10 | 148.742 | 150.542 | 151.142 | ||
| 4977 | 2024.10.21 20:30 | modify | 923 | 0.10 | 149.048 | 150.250 | 151.448 | ||
| 4978 | 2024.10.21 20:40 | modify | 957 | 0.10 | 149.550 | 149.750 | 151.950 | ||
| 4979 | 2024.10.21 20:40 | modify | 932 | 0.10 | 149.168 | 150.168 | 151.568 | ||
| 4980 | 2024.10.21 20:40 | modify | 931 | 0.10 | 149.151 | 150.151 | 151.551 | ||
| 4981 | 2024.10.22 00:00 | close | 920 | 0.10 | 150.620 | 149.549 | 151.749 | 97.11 | 27843.04 |
| 4982 | 2024.10.22 00:00 | buy | 963 | 0.10 | 150.650 | 0.000 | 0.000 | ||
| 4983 | 2024.10.22 00:00 | modify | 963 | 0.10 | 150.650 | 148.250 | 153.050 | ||
| 4984 | 2024.10.22 01:05 | s/l | 927 | 0.10 | 150.542 | 150.542 | 151.142 | 128.40 | 27971.44 |
| 4985 | 2024.10.22 01:05 | s/l | 928 | 0.10 | 150.540 | 150.540 | 151.140 | 128.40 | 28099.84 |
| 4986 | 2024.10.22 03:30 | modify | 956 | 0.10 | 149.609 | 149.809 | 152.009 | ||
| 4987 | 2024.10.22 03:30 | modify | 944 | 0.10 | 149.200 | 150.200 | 151.600 | ||
| 4988 | 2024.10.22 03:30 | modify | 930 | 0.10 | 149.034 | 150.336 | 151.434 | ||
| 4989 | 2024.10.22 03:30 | modify | 929 | 0.10 | 148.804 | 150.604 | 151.204 | ||
| 4990 | 2024.10.22 03:30 | modify | 923 | 0.10 | 149.048 | 150.336 | 151.448 | ||
| 4991 | 2024.10.22 03:30 | modify | 921 | 0.10 | 149.094 | 150.336 | 151.494 | ||
| 4992 | 2024.10.22 03:40 | modify | 943 | 0.10 | 149.270 | 150.270 | 151.670 | ||
| 4993 | 2024.10.22 03:40 | modify | 942 | 0.10 | 149.251 | 150.251 | 151.651 | ||
| 4994 | 2024.10.22 03:40 | modify | 940 | 0.10 | 149.265 | 150.265 | 151.665 | ||
| 4995 | 2024.10.22 03:40 | modify | 935 | 0.10 | 149.671 | 149.871 | 152.071 | ||
| 4996 | 2024.10.22 03:40 | modify | 932 | 0.10 | 149.168 | 150.383 | 151.568 | ||
| 4997 | 2024.10.22 03:40 | modify | 931 | 0.10 | 149.151 | 150.383 | 151.551 | ||
| 4998 | 2024.10.22 03:40 | modify | 922 | 0.10 | 149.256 | 150.256 | 151.656 | ||
| 4999 | 2024.10.22 04:00 | buy | 964 | 0.10 | 150.952 | 0.000 | 0.000 | ||
| 5000 | 2024.10.22 04:00 | modify | 964 | 0.10 | 150.952 | 148.552 | 153.352 | ||
| 5001 | 2024.10.22 04:05 | modify | 948 | 0.10 | 149.748 | 149.948 | 152.148 | ||
| 5002 | 2024.10.22 04:05 | modify | 947 | 0.10 | 149.746 | 149.946 | 152.146 | ||
| 5003 | 2024.10.22 04:05 | modify | 944 | 0.10 | 149.200 | 150.479 | 151.600 | ||
| 5004 | 2024.10.22 04:05 | modify | 943 | 0.10 | 149.270 | 150.479 | 151.670 | ||
| 5005 | 2024.10.22 04:05 | modify | 942 | 0.10 | 149.251 | 150.479 | 151.651 | ||
| 5006 | 2024.10.22 04:05 | modify | 940 | 0.10 | 149.265 | 150.479 | 151.665 | ||
| 5007 | 2024.10.22 04:05 | modify | 939 | 0.10 | 149.741 | 149.941 | 152.141 | ||
| 5008 | 2024.10.22 04:05 | modify | 938 | 0.10 | 149.752 | 149.952 | 152.152 | ||
| 5009 | 2024.10.22 04:05 | modify | 933 | 0.10 | 149.357 | 150.357 | 151.757 | ||
| 5010 | 2024.10.22 04:05 | modify | 932 | 0.10 | 149.168 | 150.479 | 151.568 | ||
| 5011 | 2024.10.22 04:05 | modify | 931 | 0.10 | 149.151 | 150.479 | 151.551 | ||
| 5012 | 2024.10.22 04:05 | modify | 930 | 0.10 | 149.034 | 150.479 | 151.434 | ||
| 5013 | 2024.10.22 04:05 | modify | 923 | 0.10 | 149.048 | 150.479 | 151.448 | ||
| 5014 | 2024.10.22 04:05 | modify | 922 | 0.10 | 149.256 | 150.479 | 151.656 | ||
| 5015 | 2024.10.22 04:05 | modify | 921 | 0.10 | 149.094 | 150.479 | 151.494 | ||
| 5016 | 2024.10.22 04:15 | modify | 949 | 0.10 | 149.802 | 150.002 | 152.202 | ||
| 5017 | 2024.10.22 04:15 | modify | 941 | 0.10 | 149.383 | 150.383 | 151.783 | ||
| 5018 | 2024.10.22 04:15 | modify | 937 | 0.10 | 149.793 | 149.993 | 152.193 | ||
| 5019 | 2024.10.22 04:15 | modify | 934 | 0.10 | 149.388 | 150.388 | 151.788 | ||
| 5020 | 2024.10.22 08:00 | buy | 965 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 5021 | 2024.10.22 08:00 | modify | 965 | 0.10 | 151.034 | 148.634 | 153.434 | ||
| 5022 | 2024.10.22 12:00 | close | 921 | 0.10 | 150.865 | 150.479 | 151.494 | 127.18 | 28227.02 |
| 5023 | 2024.10.22 12:00 | buy | 966 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 5024 | 2024.10.22 12:00 | modify | 966 | 0.10 | 150.895 | 148.495 | 153.295 | ||
| 5025 | 2024.10.22 13:15 | s/l | 929 | 0.10 | 150.604 | 150.604 | 151.204 | 128.33 | 28355.35 |
| 5026 | 2024.10.22 15:40 | modify | 944 | 0.10 | 149.200 | 150.544 | 151.600 | ||
| 5027 | 2024.10.22 15:40 | modify | 943 | 0.10 | 149.270 | 150.544 | 151.670 | ||
| 5028 | 2024.10.22 15:40 | modify | 942 | 0.10 | 149.251 | 150.544 | 151.651 | ||
| 5029 | 2024.10.22 15:40 | modify | 940 | 0.10 | 149.265 | 150.544 | 151.665 | ||
| 5030 | 2024.10.22 15:40 | modify | 932 | 0.10 | 149.168 | 150.544 | 151.568 | ||
| 5031 | 2024.10.22 15:40 | modify | 931 | 0.10 | 149.151 | 150.544 | 151.551 | ||
| 5032 | 2024.10.22 15:40 | modify | 930 | 0.10 | 149.034 | 150.834 | 151.434 | ||
| 5033 | 2024.10.22 15:40 | modify | 923 | 0.10 | 149.048 | 150.544 | 151.448 | ||
| 5034 | 2024.10.22 15:40 | modify | 922 | 0.10 | 149.256 | 150.544 | 151.656 | ||
| 5035 | 2024.10.22 16:00 | buy | 967 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 5036 | 2024.10.22 16:00 | modify | 967 | 0.10 | 151.136 | 148.736 | 153.536 | ||
| 5037 | 2024.10.22 16:05 | modify | 959 | 0.10 | 149.865 | 150.065 | 152.265 | ||
| 5038 | 2024.10.22 16:05 | modify | 945 | 0.10 | 149.479 | 150.479 | 151.879 | ||
| 5039 | 2024.10.22 16:05 | modify | 936 | 0.10 | 149.855 | 150.055 | 152.255 | ||
| 5040 | 2024.10.22 16:05 | modify | 933 | 0.10 | 149.357 | 150.581 | 151.757 | ||
| 5041 | 2024.10.22 16:05 | modify | 923 | 0.10 | 149.048 | 150.848 | 151.448 | ||
| 5042 | 2024.10.22 16:15 | modify | 941 | 0.10 | 149.383 | 150.594 | 151.783 | ||
| 5043 | 2024.10.22 16:15 | modify | 934 | 0.10 | 149.388 | 150.594 | 151.788 | ||
| 5044 | 2024.10.22 20:00 | close | 922 | 0.10 | 151.118 | 150.544 | 151.656 | 133.00 | 28488.35 |
| 5045 | 2024.10.22 20:00 | buy | 968 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 5046 | 2024.10.22 20:00 | modify | 968 | 0.10 | 151.148 | 148.748 | 153.548 | ||
| 5047 | 2024.10.23 00:00 | close | 923 | 0.10 | 151.152 | 150.848 | 151.448 | 149.97 | 28638.32 |
| 5048 | 2024.10.23 00:00 | buy | 969 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 5049 | 2024.10.23 00:00 | modify | 969 | 0.10 | 151.182 | 148.782 | 153.582 | ||
| 5050 | 2024.10.23 00:10 | modify | 944 | 0.10 | 149.200 | 150.596 | 151.600 | ||
| 5051 | 2024.10.23 00:10 | modify | 943 | 0.10 | 149.270 | 150.596 | 151.670 | ||
| 5052 | 2024.10.23 00:10 | modify | 942 | 0.10 | 149.251 | 150.596 | 151.651 | ||
| 5053 | 2024.10.23 00:10 | modify | 940 | 0.10 | 149.265 | 150.596 | 151.665 | ||
| 5054 | 2024.10.23 00:10 | modify | 932 | 0.10 | 149.168 | 150.596 | 151.568 | ||
| 5055 | 2024.10.23 00:10 | modify | 931 | 0.10 | 149.151 | 150.596 | 151.551 | ||
| 5056 | 2024.10.23 00:20 | modify | 960 | 0.10 | 149.954 | 150.154 | 152.354 | ||
| 5057 | 2024.10.23 00:20 | modify | 957 | 0.10 | 149.550 | 150.550 | 151.950 | ||
| 5058 | 2024.10.23 00:20 | modify | 953 | 0.10 | 149.920 | 150.120 | 152.320 | ||
| 5059 | 2024.10.23 00:20 | modify | 945 | 0.10 | 149.479 | 150.689 | 151.879 | ||
| 5060 | 2024.10.23 00:20 | modify | 944 | 0.10 | 149.200 | 150.689 | 151.600 | ||
| 5061 | 2024.10.23 00:20 | modify | 943 | 0.10 | 149.270 | 150.689 | 151.670 | ||
| 5062 | 2024.10.23 00:20 | modify | 942 | 0.10 | 149.251 | 150.689 | 151.651 | ||
| 5063 | 2024.10.23 00:20 | modify | 941 | 0.10 | 149.383 | 150.689 | 151.783 | ||
| 5064 | 2024.10.23 00:20 | modify | 940 | 0.10 | 149.265 | 150.689 | 151.665 | ||
| 5065 | 2024.10.23 00:20 | modify | 934 | 0.10 | 149.388 | 150.689 | 151.788 | ||
| 5066 | 2024.10.23 00:20 | modify | 933 | 0.10 | 149.357 | 150.689 | 151.757 | ||
| 5067 | 2024.10.23 00:20 | modify | 932 | 0.10 | 149.168 | 150.968 | 151.568 | ||
| 5068 | 2024.10.23 00:20 | modify | 931 | 0.10 | 149.151 | 150.951 | 151.551 | ||
| 5069 | 2024.10.23 00:30 | modify | 957 | 0.10 | 149.550 | 150.781 | 151.950 | ||
| 5070 | 2024.10.23 00:30 | modify | 956 | 0.10 | 149.609 | 150.609 | 152.009 | ||
| 5071 | 2024.10.23 00:30 | modify | 955 | 0.10 | 150.036 | 150.236 | 152.436 | ||
| 5072 | 2024.10.23 00:30 | modify | 945 | 0.10 | 149.479 | 150.781 | 151.879 | ||
| 5073 | 2024.10.23 00:30 | modify | 944 | 0.10 | 149.200 | 151.000 | 151.600 | ||
| 5074 | 2024.10.23 00:30 | modify | 943 | 0.10 | 149.270 | 151.070 | 151.670 | ||
| 5075 | 2024.10.23 00:30 | modify | 942 | 0.10 | 149.251 | 151.051 | 151.651 | ||
| 5076 | 2024.10.23 00:30 | modify | 941 | 0.10 | 149.383 | 150.781 | 151.783 | ||
| 5077 | 2024.10.23 00:30 | modify | 940 | 0.10 | 149.265 | 151.065 | 151.665 | ||
| 5078 | 2024.10.23 00:30 | modify | 935 | 0.10 | 149.671 | 150.671 | 152.071 | ||
| 5079 | 2024.10.23 00:30 | modify | 934 | 0.10 | 149.388 | 150.781 | 151.788 | ||
| 5080 | 2024.10.23 00:30 | modify | 933 | 0.10 | 149.357 | 150.781 | 151.757 | ||
| 5081 | 2024.10.23 00:40 | t/p | 930 | 0.10 | 151.434 | 150.834 | 151.434 | 168.24 | 28806.56 |
| 5082 | 2024.10.23 00:40 | modify | 957 | 0.10 | 149.550 | 150.873 | 151.950 | ||
| 5083 | 2024.10.23 00:40 | modify | 956 | 0.10 | 149.609 | 150.873 | 152.009 | ||
| 5084 | 2024.10.23 00:40 | modify | 954 | 0.10 | 150.123 | 150.323 | 152.523 | ||
| 5085 | 2024.10.23 00:40 | modify | 952 | 0.10 | 150.133 | 150.333 | 152.533 | ||
| 5086 | 2024.10.23 00:40 | modify | 950 | 0.10 | 150.157 | 150.357 | 152.557 | ||
| 5087 | 2024.10.23 00:40 | modify | 948 | 0.10 | 149.748 | 150.748 | 152.148 | ||
| 5088 | 2024.10.23 00:40 | modify | 947 | 0.10 | 149.746 | 150.746 | 152.146 | ||
| 5089 | 2024.10.23 00:40 | modify | 945 | 0.10 | 149.479 | 150.873 | 151.879 | ||
| 5090 | 2024.10.23 00:40 | modify | 941 | 0.10 | 149.383 | 150.873 | 151.783 | ||
| 5091 | 2024.10.23 00:40 | modify | 939 | 0.10 | 149.741 | 150.741 | 152.141 | ||
| 5092 | 2024.10.23 00:40 | modify | 938 | 0.10 | 149.752 | 150.752 | 152.152 | ||
| 5093 | 2024.10.23 00:40 | modify | 935 | 0.10 | 149.671 | 150.873 | 152.071 | ||
| 5094 | 2024.10.23 00:40 | modify | 934 | 0.10 | 149.388 | 150.873 | 151.788 | ||
| 5095 | 2024.10.23 00:40 | modify | 933 | 0.10 | 149.357 | 151.157 | 151.757 | ||
| 5096 | 2024.10.23 01:10 | modify | 941 | 0.10 | 149.383 | 151.183 | 151.783 | ||
| 5097 | 2024.10.23 01:10 | modify | 937 | 0.10 | 149.793 | 150.793 | 152.193 | ||
| 5098 | 2024.10.23 01:10 | modify | 934 | 0.10 | 149.388 | 151.188 | 151.788 | ||
| 5099 | 2024.10.23 01:20 | t/p | 931 | 0.10 | 151.551 | 150.951 | 151.551 | 168.10 | 28974.66 |
| 5100 | 2024.10.23 01:20 | t/p | 932 | 0.10 | 151.568 | 150.968 | 151.568 | 168.10 | 29142.76 |
| 5101 | 2024.10.23 01:20 | t/p | 944 | 0.10 | 151.600 | 151.000 | 151.600 | 165.16 | 29307.92 |
| 5102 | 2024.10.23 01:20 | s/l | 946 | 0.10 | 151.573 | 151.573 | 146.773 | -169.53 | 29138.39 |
| 5103 | 2024.10.23 01:20 | s/l | 958 | 0.10 | 151.623 | 151.623 | 146.823 | -161.50 | 28976.89 |
| 5104 | 2024.10.23 01:20 | modify | 959 | 0.10 | 149.865 | 150.865 | 152.265 | ||
| 5105 | 2024.10.23 01:20 | modify | 957 | 0.10 | 149.550 | 151.000 | 151.950 | ||
| 5106 | 2024.10.23 01:20 | modify | 956 | 0.10 | 149.609 | 151.000 | 152.009 | ||
| 5107 | 2024.10.23 01:20 | modify | 951 | 0.10 | 150.248 | 150.448 | 152.648 | ||
| 5108 | 2024.10.23 01:20 | modify | 949 | 0.10 | 149.802 | 150.802 | 152.202 | ||
| 5109 | 2024.10.23 01:20 | modify | 948 | 0.10 | 149.748 | 151.000 | 152.148 | ||
| 5110 | 2024.10.23 01:20 | modify | 947 | 0.10 | 149.746 | 151.000 | 152.146 | ||
| 5111 | 2024.10.23 01:20 | modify | 945 | 0.10 | 149.479 | 151.279 | 151.879 | ||
| 5112 | 2024.10.23 01:20 | modify | 939 | 0.10 | 149.741 | 151.000 | 152.141 | ||
| 5113 | 2024.10.23 01:20 | modify | 938 | 0.10 | 149.752 | 151.000 | 152.152 | ||
| 5114 | 2024.10.23 01:20 | modify | 937 | 0.10 | 149.793 | 151.000 | 152.193 | ||
| 5115 | 2024.10.23 01:20 | modify | 936 | 0.10 | 149.855 | 150.855 | 152.255 | ||
| 5116 | 2024.10.23 01:20 | modify | 935 | 0.10 | 149.671 | 151.000 | 152.071 | ||
| 5117 | 2024.10.23 01:30 | t/p | 940 | 0.10 | 151.665 | 151.065 | 151.665 | 166.03 | 29142.93 |
| 5118 | 2024.10.23 01:30 | t/p | 942 | 0.10 | 151.651 | 151.051 | 151.651 | 166.04 | 29308.97 |
| 5119 | 2024.10.23 01:30 | t/p | 943 | 0.10 | 151.670 | 151.070 | 151.670 | 166.03 | 29475.00 |
| 5120 | 2024.10.23 01:30 | modify | 960 | 0.10 | 149.954 | 150.954 | 152.354 | ||
| 5121 | 2024.10.23 01:30 | modify | 959 | 0.10 | 149.865 | 151.102 | 152.265 | ||
| 5122 | 2024.10.23 01:30 | modify | 957 | 0.10 | 149.550 | 151.350 | 151.950 | ||
| 5123 | 2024.10.23 01:30 | modify | 956 | 0.10 | 149.609 | 151.102 | 152.009 | ||
| 5124 | 2024.10.23 01:30 | modify | 953 | 0.10 | 149.920 | 150.920 | 152.320 | ||
| 5125 | 2024.10.23 01:30 | modify | 949 | 0.10 | 149.802 | 151.102 | 152.202 | ||
| 5126 | 2024.10.23 01:30 | modify | 948 | 0.10 | 149.748 | 151.102 | 152.148 | ||
| 5127 | 2024.10.23 01:30 | modify | 947 | 0.10 | 149.746 | 151.102 | 152.146 | ||
| 5128 | 2024.10.23 01:30 | modify | 939 | 0.10 | 149.741 | 151.102 | 152.141 | ||
| 5129 | 2024.10.23 01:30 | modify | 938 | 0.10 | 149.752 | 151.102 | 152.152 | ||
| 5130 | 2024.10.23 01:30 | modify | 937 | 0.10 | 149.793 | 151.102 | 152.193 | ||
| 5131 | 2024.10.23 01:30 | modify | 936 | 0.10 | 149.855 | 151.102 | 152.255 | ||
| 5132 | 2024.10.23 01:30 | modify | 935 | 0.10 | 149.671 | 151.102 | 152.071 | ||
| 5133 | 2024.10.23 01:40 | t/p | 933 | 0.10 | 151.757 | 151.157 | 151.757 | 166.91 | 29641.91 |
| 5134 | 2024.10.23 01:40 | t/p | 934 | 0.10 | 151.788 | 151.188 | 151.788 | 166.91 | 29808.82 |
| 5135 | 2024.10.23 01:40 | t/p | 941 | 0.10 | 151.783 | 151.183 | 151.783 | 165.93 | 29974.75 |
| 5136 | 2024.10.23 01:40 | modify | 961 | 0.10 | 150.499 | 150.699 | 152.899 | ||
| 5137 | 2024.10.23 01:40 | modify | 960 | 0.10 | 149.954 | 151.205 | 152.354 | ||
| 5138 | 2024.10.23 01:40 | modify | 959 | 0.10 | 149.865 | 151.205 | 152.265 | ||
| 5139 | 2024.10.23 01:40 | modify | 956 | 0.10 | 149.609 | 151.409 | 152.009 | ||
| 5140 | 2024.10.23 01:40 | modify | 955 | 0.10 | 150.036 | 151.036 | 152.436 | ||
| 5141 | 2024.10.23 01:40 | modify | 953 | 0.10 | 149.920 | 151.205 | 152.320 | ||
| 5142 | 2024.10.23 01:40 | modify | 949 | 0.10 | 149.802 | 151.205 | 152.202 | ||
| 5143 | 2024.10.23 01:40 | modify | 948 | 0.10 | 149.748 | 151.205 | 152.148 | ||
| 5144 | 2024.10.23 01:40 | modify | 947 | 0.10 | 149.746 | 151.205 | 152.146 | ||
| 5145 | 2024.10.23 01:40 | modify | 939 | 0.10 | 149.741 | 151.205 | 152.141 | ||
| 5146 | 2024.10.23 01:40 | modify | 938 | 0.10 | 149.752 | 151.205 | 152.152 | ||
| 5147 | 2024.10.23 01:40 | modify | 937 | 0.10 | 149.793 | 151.205 | 152.193 | ||
| 5148 | 2024.10.23 01:40 | modify | 936 | 0.10 | 149.855 | 151.205 | 152.255 | ||
| 5149 | 2024.10.23 01:40 | modify | 935 | 0.10 | 149.671 | 151.471 | 152.071 | ||
| 5150 | 2024.10.23 03:40 | modify | 954 | 0.10 | 150.123 | 151.123 | 152.523 | ||
| 5151 | 2024.10.23 04:00 | buy | 970 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 5152 | 2024.10.23 04:00 | modify | 970 | 0.10 | 151.778 | 149.378 | 154.178 | ||
| 5153 | 2024.10.23 04:20 | t/p | 945 | 0.10 | 151.879 | 151.279 | 151.879 | 164.83 | 30139.58 |
| 5154 | 2024.10.23 04:20 | modify | 960 | 0.10 | 149.954 | 151.313 | 152.354 | ||
| 5155 | 2024.10.23 04:20 | modify | 959 | 0.10 | 149.865 | 151.313 | 152.265 | ||
| 5156 | 2024.10.23 04:20 | modify | 955 | 0.10 | 150.036 | 151.313 | 152.436 | ||
| 5157 | 2024.10.23 04:20 | modify | 953 | 0.10 | 149.920 | 151.313 | 152.320 | ||
| 5158 | 2024.10.23 04:20 | modify | 952 | 0.10 | 150.133 | 151.133 | 152.533 | ||
| 5159 | 2024.10.23 04:20 | modify | 950 | 0.10 | 150.157 | 151.157 | 152.557 | ||
| 5160 | 2024.10.23 04:20 | modify | 949 | 0.10 | 149.802 | 151.602 | 152.202 | ||
| 5161 | 2024.10.23 04:20 | modify | 948 | 0.10 | 149.748 | 151.548 | 152.148 | ||
| 5162 | 2024.10.23 04:20 | modify | 947 | 0.10 | 149.746 | 151.546 | 152.146 | ||
| 5163 | 2024.10.23 04:20 | modify | 939 | 0.10 | 149.741 | 151.541 | 152.141 | ||
| 5164 | 2024.10.23 04:20 | modify | 938 | 0.10 | 149.752 | 151.552 | 152.152 | ||
| 5165 | 2024.10.23 04:20 | modify | 937 | 0.10 | 149.793 | 151.593 | 152.193 | ||
| 5166 | 2024.10.23 04:20 | modify | 936 | 0.10 | 149.855 | 151.313 | 152.255 | ||
| 5167 | 2024.10.23 04:30 | t/p | 956 | 0.10 | 152.009 | 151.409 | 152.009 | 160.81 | 30300.39 |
| 5168 | 2024.10.23 04:30 | t/p | 957 | 0.10 | 151.950 | 151.350 | 151.950 | 160.81 | 30461.20 |
| 5169 | 2024.10.23 04:30 | modify | 963 | 0.10 | 150.650 | 150.850 | 153.050 | ||
| 5170 | 2024.10.23 04:30 | modify | 960 | 0.10 | 149.954 | 151.423 | 152.354 | ||
| 5171 | 2024.10.23 04:30 | modify | 959 | 0.10 | 149.865 | 151.665 | 152.265 | ||
| 5172 | 2024.10.23 04:30 | modify | 955 | 0.10 | 150.036 | 151.423 | 152.436 | ||
| 5173 | 2024.10.23 04:30 | modify | 954 | 0.10 | 150.123 | 151.423 | 152.523 | ||
| 5174 | 2024.10.23 04:30 | modify | 953 | 0.10 | 149.920 | 151.720 | 152.320 | ||
| 5175 | 2024.10.23 04:30 | modify | 952 | 0.10 | 150.133 | 151.423 | 152.533 | ||
| 5176 | 2024.10.23 04:30 | modify | 951 | 0.10 | 150.248 | 151.248 | 152.648 | ||
| 5177 | 2024.10.23 04:30 | modify | 950 | 0.10 | 150.157 | 151.423 | 152.557 | ||
| 5178 | 2024.10.23 04:30 | modify | 936 | 0.10 | 149.855 | 151.655 | 152.255 | ||
| 5179 | 2024.10.23 04:40 | t/p | 935 | 0.10 | 152.071 | 151.471 | 152.071 | 166.56 | 30627.76 |
| 5180 | 2024.10.23 04:40 | modify | 962 | 0.10 | 150.803 | 151.003 | 153.203 | ||
| 5181 | 2024.10.23 04:40 | modify | 960 | 0.10 | 149.954 | 151.754 | 152.354 | ||
| 5182 | 2024.10.23 04:40 | modify | 955 | 0.10 | 150.036 | 151.533 | 152.436 | ||
| 5183 | 2024.10.23 04:40 | modify | 954 | 0.10 | 150.123 | 151.533 | 152.523 | ||
| 5184 | 2024.10.23 04:40 | modify | 952 | 0.10 | 150.133 | 151.533 | 152.533 | ||
| 5185 | 2024.10.23 04:40 | modify | 951 | 0.10 | 150.248 | 151.533 | 152.648 | ||
| 5186 | 2024.10.23 04:40 | modify | 950 | 0.10 | 150.157 | 151.533 | 152.557 | ||
| 5187 | 2024.10.23 05:30 | t/p | 937 | 0.10 | 152.193 | 151.593 | 152.193 | 166.49 | 30794.25 |
| 5188 | 2024.10.23 05:30 | t/p | 938 | 0.10 | 152.152 | 151.552 | 152.152 | 165.52 | 30959.77 |
| 5189 | 2024.10.23 05:30 | t/p | 939 | 0.10 | 152.141 | 151.541 | 152.141 | 165.52 | 31125.29 |
| 5190 | 2024.10.23 05:30 | t/p | 947 | 0.10 | 152.146 | 151.546 | 152.146 | 164.54 | 31289.83 |
| 5191 | 2024.10.23 05:30 | t/p | 948 | 0.10 | 152.148 | 151.548 | 152.148 | 164.54 | 31454.38 |
| 5192 | 2024.10.23 05:30 | modify | 966 | 0.10 | 150.895 | 151.095 | 153.295 | ||
| 5193 | 2024.10.23 05:30 | modify | 961 | 0.10 | 150.499 | 151.499 | 152.899 | ||
| 5194 | 2024.10.23 05:30 | modify | 955 | 0.10 | 150.036 | 151.836 | 152.436 | ||
| 5195 | 2024.10.23 05:30 | modify | 954 | 0.10 | 150.123 | 151.601 | 152.523 | ||
| 5196 | 2024.10.23 05:30 | modify | 952 | 0.10 | 150.133 | 151.601 | 152.533 | ||
| 5197 | 2024.10.23 05:30 | modify | 951 | 0.10 | 150.248 | 151.601 | 152.648 | ||
| 5198 | 2024.10.23 05:30 | modify | 950 | 0.10 | 150.157 | 151.601 | 152.557 | ||
| 5199 | 2024.10.23 05:40 | t/p | 936 | 0.10 | 152.255 | 151.655 | 152.255 | 166.43 | 31620.81 |
| 5200 | 2024.10.23 05:40 | t/p | 949 | 0.10 | 152.202 | 151.602 | 152.202 | 161.54 | 31782.34 |
| 5201 | 2024.10.23 05:40 | t/p | 959 | 0.10 | 152.265 | 151.665 | 152.265 | 159.57 | 31941.91 |
| 5202 | 2024.10.23 05:40 | modify | 964 | 0.10 | 150.952 | 151.152 | 153.352 | ||
| 5203 | 2024.10.23 05:40 | modify | 954 | 0.10 | 150.123 | 151.923 | 152.523 | ||
| 5204 | 2024.10.23 05:40 | modify | 952 | 0.10 | 150.133 | 151.933 | 152.533 | ||
| 5205 | 2024.10.23 05:40 | modify | 951 | 0.10 | 150.248 | 151.668 | 152.648 | ||
| 5206 | 2024.10.23 05:40 | modify | 950 | 0.10 | 150.157 | 151.957 | 152.557 | ||
| 5207 | 2024.10.23 06:30 | modify | 961 | 0.10 | 150.499 | 151.707 | 152.899 | ||
| 5208 | 2024.10.23 06:40 | t/p | 953 | 0.10 | 152.320 | 151.720 | 152.320 | 160.44 | 32102.35 |
| 5209 | 2024.10.23 06:40 | t/p | 960 | 0.10 | 152.354 | 151.754 | 152.354 | 159.46 | 32261.81 |
| 5210 | 2024.10.23 06:40 | modify | 965 | 0.10 | 151.034 | 151.234 | 153.434 | ||
| 5211 | 2024.10.23 06:40 | modify | 963 | 0.10 | 150.650 | 151.650 | 153.050 | ||
| 5212 | 2024.10.23 06:40 | modify | 961 | 0.10 | 150.499 | 151.779 | 152.899 | ||
| 5213 | 2024.10.23 06:40 | modify | 951 | 0.10 | 150.248 | 152.048 | 152.648 | ||
| 5214 | 2024.10.23 07:30 | t/p | 955 | 0.10 | 152.436 | 151.836 | 152.436 | 160.34 | 32422.14 |
| 5215 | 2024.10.23 07:30 | modify | 968 | 0.10 | 151.148 | 151.348 | 153.548 | ||
| 5216 | 2024.10.23 07:30 | modify | 967 | 0.10 | 151.136 | 151.336 | 153.536 | ||
| 5217 | 2024.10.23 07:30 | modify | 963 | 0.10 | 150.650 | 151.879 | 153.050 | ||
| 5218 | 2024.10.23 07:30 | modify | 961 | 0.10 | 150.499 | 151.879 | 152.899 | ||
| 5219 | 2024.10.23 07:40 | t/p | 950 | 0.10 | 152.557 | 151.957 | 152.557 | 161.24 | 32583.38 |
| 5220 | 2024.10.23 07:40 | t/p | 952 | 0.10 | 152.533 | 151.933 | 152.533 | 160.26 | 32743.64 |
| 5221 | 2024.10.23 07:40 | t/p | 954 | 0.10 | 152.523 | 151.923 | 152.523 | 160.26 | 32903.89 |
| 5222 | 2024.10.23 07:40 | modify | 969 | 0.10 | 151.182 | 151.382 | 153.582 | ||
| 5223 | 2024.10.23 07:40 | modify | 963 | 0.10 | 150.650 | 151.957 | 153.050 | ||
| 5224 | 2024.10.23 07:40 | modify | 962 | 0.10 | 150.803 | 151.803 | 153.203 | ||
| 5225 | 2024.10.23 07:40 | modify | 961 | 0.10 | 150.499 | 151.957 | 152.899 | ||
| 5226 | 2024.10.23 08:00 | buy | 971 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 5227 | 2024.10.23 08:00 | modify | 971 | 0.10 | 152.399 | 149.999 | 154.799 | ||
| 5228 | 2024.10.23 09:30 | t/p | 951 | 0.10 | 152.648 | 152.048 | 152.648 | 161.13 | 33065.02 |
| 5229 | 2024.10.23 09:30 | modify | 966 | 0.10 | 150.895 | 151.895 | 153.295 | ||
| 5230 | 2024.10.23 09:30 | modify | 964 | 0.10 | 150.952 | 151.952 | 153.352 | ||
| 5231 | 2024.10.23 09:30 | modify | 963 | 0.10 | 150.650 | 152.062 | 153.050 | ||
| 5232 | 2024.10.23 09:30 | modify | 962 | 0.10 | 150.803 | 152.062 | 153.203 | ||
| 5233 | 2024.10.23 09:30 | modify | 961 | 0.10 | 150.499 | 152.299 | 152.899 | ||
| 5234 | 2024.10.23 09:40 | modify | 966 | 0.10 | 150.895 | 152.159 | 153.295 | ||
| 5235 | 2024.10.23 09:40 | modify | 965 | 0.10 | 151.034 | 152.034 | 153.434 | ||
| 5236 | 2024.10.23 09:40 | modify | 964 | 0.10 | 150.952 | 152.159 | 153.352 | ||
| 5237 | 2024.10.23 09:40 | modify | 963 | 0.10 | 150.650 | 152.450 | 153.050 | ||
| 5238 | 2024.10.23 09:40 | modify | 962 | 0.10 | 150.803 | 152.159 | 153.203 | ||
| 5239 | 2024.10.23 10:40 | modify | 968 | 0.10 | 151.148 | 152.148 | 153.548 | ||
| 5240 | 2024.10.23 10:40 | modify | 967 | 0.10 | 151.136 | 152.136 | 153.536 | ||
| 5241 | 2024.10.23 10:40 | modify | 966 | 0.10 | 150.895 | 152.274 | 153.295 | ||
| 5242 | 2024.10.23 10:40 | modify | 965 | 0.10 | 151.034 | 152.274 | 153.434 | ||
| 5243 | 2024.10.23 10:40 | modify | 964 | 0.10 | 150.952 | 152.274 | 153.352 | ||
| 5244 | 2024.10.23 10:40 | modify | 962 | 0.10 | 150.803 | 152.274 | 153.203 | ||
| 5245 | 2024.10.23 11:20 | t/p | 961 | 0.10 | 152.899 | 152.299 | 152.899 | 158.92 | 33223.94 |
| 5246 | 2024.10.23 11:20 | modify | 969 | 0.10 | 151.182 | 152.182 | 153.582 | ||
| 5247 | 2024.10.23 11:30 | modify | 969 | 0.10 | 151.182 | 152.388 | 153.582 | ||
| 5248 | 2024.10.23 11:30 | modify | 968 | 0.10 | 151.148 | 152.388 | 153.548 | ||
| 5249 | 2024.10.23 11:30 | modify | 967 | 0.10 | 151.136 | 152.388 | 153.536 | ||
| 5250 | 2024.10.23 11:30 | modify | 966 | 0.10 | 150.895 | 152.388 | 153.295 | ||
| 5251 | 2024.10.23 11:30 | modify | 965 | 0.10 | 151.034 | 152.388 | 153.434 | ||
| 5252 | 2024.10.23 11:30 | modify | 964 | 0.10 | 150.952 | 152.388 | 153.352 | ||
| 5253 | 2024.10.23 11:30 | modify | 962 | 0.10 | 150.803 | 152.603 | 153.203 | ||
| 5254 | 2024.10.23 11:40 | t/p | 963 | 0.10 | 153.050 | 152.450 | 153.050 | 157.77 | 33381.71 |
| 5255 | 2024.10.23 11:40 | modify | 969 | 0.10 | 151.182 | 152.473 | 153.582 | ||
| 5256 | 2024.10.23 11:40 | modify | 968 | 0.10 | 151.148 | 152.473 | 153.548 | ||
| 5257 | 2024.10.23 11:40 | modify | 967 | 0.10 | 151.136 | 152.473 | 153.536 | ||
| 5258 | 2024.10.23 11:40 | modify | 966 | 0.10 | 150.895 | 152.695 | 153.295 | ||
| 5259 | 2024.10.23 11:40 | modify | 965 | 0.10 | 151.034 | 152.473 | 153.434 | ||
| 5260 | 2024.10.23 11:40 | modify | 964 | 0.10 | 150.952 | 152.752 | 153.352 | ||
| 5261 | 2024.10.23 12:00 | buy | 972 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 5262 | 2024.10.23 12:00 | modify | 972 | 0.10 | 153.083 | 150.683 | 155.483 | ||
| 5263 | 2024.10.23 12:30 | modify | 970 | 0.10 | 151.778 | 151.978 | 154.178 | ||
| 5264 | 2024.10.23 12:40 | modify | 969 | 0.10 | 151.182 | 152.585 | 153.582 | ||
| 5265 | 2024.10.23 12:40 | modify | 968 | 0.10 | 151.148 | 152.585 | 153.548 | ||
| 5266 | 2024.10.23 12:40 | modify | 967 | 0.10 | 151.136 | 152.585 | 153.536 | ||
| 5267 | 2024.10.23 12:40 | modify | 965 | 0.10 | 151.034 | 152.834 | 153.434 | ||
| 5268 | 2024.10.23 15:40 | s/l | 965 | 0.10 | 152.834 | 152.834 | 153.434 | 118.81 | 33500.51 |
| 5269 | 2024.10.23 16:00 | buy | 973 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 5270 | 2024.10.23 16:00 | modify | 973 | 0.10 | 152.851 | 150.451 | 155.251 | ||
| 5271 | 2024.10.23 18:06 | s/l | 964 | 0.10 | 152.752 | 152.752 | 153.352 | 118.88 | 33619.39 |
| 5272 | 2024.10.23 18:06 | s/l | 966 | 0.10 | 152.695 | 152.695 | 153.295 | 118.89 | 33738.28 |
| 5273 | 2024.10.23 18:20 | s/l | 962 | 0.10 | 152.603 | 152.603 | 153.203 | 119.93 | 33858.21 |
| 5274 | 2024.10.23 18:20 | s/l | 967 | 0.10 | 152.585 | 152.585 | 153.536 | 95.94 | 33954.15 |
| 5275 | 2024.10.23 18:20 | s/l | 968 | 0.10 | 152.585 | 152.585 | 153.548 | 95.16 | 34049.31 |
| 5276 | 2024.10.23 18:20 | s/l | 969 | 0.10 | 152.585 | 152.585 | 153.582 | 91.95 | 34141.26 |
| 5277 | 2024.10.23 20:00 | buy | 974 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 5278 | 2024.10.23 20:00 | modify | 974 | 0.10 | 152.619 | 150.219 | 155.019 | ||
| 5279 | 2024.10.24 00:00 | buy | 975 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 5280 | 2024.10.24 00:00 | modify | 975 | 0.10 | 152.797 | 150.397 | 155.197 | ||
| 5281 | 2024.10.24 04:00 | buy | 976 | 0.10 | 152.427 | 0.000 | 0.000 | ||
| 5282 | 2024.10.24 04:00 | modify | 976 | 0.10 | 152.427 | 150.027 | 154.827 | ||
| 5283 | 2024.10.24 08:00 | buy | 977 | 0.10 | 152.156 | 0.000 | 0.000 | ||
| 5284 | 2024.10.24 08:00 | modify | 977 | 0.10 | 152.156 | 149.756 | 154.556 | ||
| 5285 | 2024.10.24 08:40 | s/l | 970 | 0.10 | 151.978 | 151.978 | 154.178 | 16.10 | 34157.36 |
| 5286 | 2024.10.24 12:00 | buy | 978 | 0.10 | 152.081 | 0.000 | 0.000 | ||
| 5287 | 2024.10.24 12:00 | modify | 978 | 0.10 | 152.081 | 149.681 | 154.481 | ||
| 5288 | 2024.10.24 16:00 | buy | 979 | 0.10 | 151.901 | 0.000 | 0.000 | ||
| 5289 | 2024.10.24 16:00 | modify | 979 | 0.10 | 151.901 | 149.501 | 154.301 | ||
| 5290 | 2024.10.24 20:00 | buy | 980 | 0.10 | 151.870 | 0.000 | 0.000 | ||
| 5291 | 2024.10.24 20:00 | modify | 980 | 0.10 | 151.870 | 149.470 | 154.270 | ||
| 5292 | 2024.10.25 00:00 | buy | 981 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 5293 | 2024.10.25 00:00 | modify | 981 | 0.10 | 151.822 | 149.422 | 154.222 | ||
| 5294 | 2024.10.25 04:00 | buy | 982 | 0.10 | 151.876 | 0.000 | 0.000 | ||
| 5295 | 2024.10.25 04:00 | modify | 982 | 0.10 | 151.876 | 149.476 | 154.276 | ||
| 5296 | 2024.10.25 08:00 | buy | 983 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 5297 | 2024.10.25 08:00 | modify | 983 | 0.10 | 151.982 | 149.582 | 154.382 | ||
| 5298 | 2024.10.25 12:00 | buy | 984 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 5299 | 2024.10.25 12:00 | modify | 984 | 0.10 | 151.822 | 149.422 | 154.222 | ||
| 5300 | 2024.10.27 21:00 | modify | 984 | 0.10 | 151.822 | 152.022 | 154.222 | ||
| 5301 | 2024.10.27 21:00 | modify | 981 | 0.10 | 151.822 | 152.022 | 154.222 | ||
| 5302 | 2024.10.27 21:00 | modify | 980 | 0.10 | 151.870 | 152.070 | 154.270 | ||
| 5303 | 2024.10.27 21:15 | modify | 982 | 0.10 | 151.876 | 152.076 | 154.276 | ||
| 5304 | 2024.10.27 22:40 | modify | 979 | 0.10 | 151.901 | 152.101 | 154.301 | ||
| 5305 | 2024.10.28 00:00 | buy | 985 | 0.10 | 152.985 | 0.000 | 0.000 | ||
| 5306 | 2024.10.28 00:00 | modify | 985 | 0.10 | 152.985 | 150.585 | 155.385 | ||
| 5307 | 2024.10.28 00:30 | modify | 983 | 0.10 | 151.982 | 152.182 | 154.382 | ||
| 5308 | 2024.10.28 00:40 | modify | 978 | 0.10 | 152.081 | 152.281 | 154.481 | ||
| 5309 | 2024.10.28 00:40 | modify | 977 | 0.10 | 152.156 | 152.356 | 154.556 | ||
| 5310 | 2024.10.28 01:20 | modify | 984 | 0.10 | 151.822 | 153.038 | 154.222 | ||
| 5311 | 2024.10.28 01:20 | modify | 982 | 0.10 | 151.876 | 152.876 | 154.276 | ||
| 5312 | 2024.10.28 01:20 | modify | 981 | 0.10 | 151.822 | 153.038 | 154.222 | ||
| 5313 | 2024.10.28 01:20 | modify | 980 | 0.10 | 151.870 | 152.870 | 154.270 | ||
| 5314 | 2024.10.28 01:20 | modify | 979 | 0.10 | 151.901 | 152.901 | 154.301 | ||
| 5315 | 2024.10.28 01:30 | modify | 984 | 0.10 | 151.822 | 153.158 | 154.222 | ||
| 5316 | 2024.10.28 01:30 | modify | 983 | 0.10 | 151.982 | 152.982 | 154.382 | ||
| 5317 | 2024.10.28 01:30 | modify | 982 | 0.10 | 151.876 | 153.158 | 154.276 | ||
| 5318 | 2024.10.28 01:30 | modify | 981 | 0.10 | 151.822 | 153.158 | 154.222 | ||
| 5319 | 2024.10.28 01:30 | modify | 980 | 0.10 | 151.870 | 153.158 | 154.270 | ||
| 5320 | 2024.10.28 01:30 | modify | 979 | 0.10 | 151.901 | 153.158 | 154.301 | ||
| 5321 | 2024.10.28 01:30 | modify | 976 | 0.10 | 152.427 | 152.627 | 154.827 | ||
| 5322 | 2024.10.28 01:30 | modify | 971 | 0.10 | 152.399 | 152.599 | 154.799 | ||
| 5323 | 2024.10.28 01:40 | modify | 984 | 0.10 | 151.822 | 153.279 | 154.222 | ||
| 5324 | 2024.10.28 01:40 | modify | 983 | 0.10 | 151.982 | 153.279 | 154.382 | ||
| 5325 | 2024.10.28 01:40 | modify | 982 | 0.10 | 151.876 | 153.279 | 154.276 | ||
| 5326 | 2024.10.28 01:40 | modify | 981 | 0.10 | 151.822 | 153.279 | 154.222 | ||
| 5327 | 2024.10.28 01:40 | modify | 980 | 0.10 | 151.870 | 153.279 | 154.270 | ||
| 5328 | 2024.10.28 01:40 | modify | 979 | 0.10 | 151.901 | 153.279 | 154.301 | ||
| 5329 | 2024.10.28 01:40 | modify | 978 | 0.10 | 152.081 | 153.081 | 154.481 | ||
| 5330 | 2024.10.28 01:40 | modify | 977 | 0.10 | 152.156 | 153.156 | 154.556 | ||
| 5331 | 2024.10.28 04:00 | buy | 986 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 5332 | 2024.10.28 04:00 | modify | 986 | 0.10 | 153.660 | 151.260 | 156.060 | ||
| 5333 | 2024.10.28 06:40 | s/l | 979 | 0.10 | 153.279 | 153.279 | 154.301 | 91.89 | 34249.24 |
| 5334 | 2024.10.28 06:40 | s/l | 980 | 0.10 | 153.279 | 153.279 | 154.270 | 93.91 | 34343.15 |
| 5335 | 2024.10.28 06:40 | s/l | 981 | 0.10 | 153.279 | 153.279 | 154.222 | 96.07 | 34439.22 |
| 5336 | 2024.10.28 06:40 | s/l | 982 | 0.10 | 153.279 | 153.279 | 154.276 | 92.54 | 34531.76 |
| 5337 | 2024.10.28 06:40 | s/l | 983 | 0.10 | 153.279 | 153.279 | 154.382 | 85.63 | 34617.39 |
| 5338 | 2024.10.28 06:40 | s/l | 984 | 0.10 | 153.279 | 153.279 | 154.222 | 96.07 | 34713.46 |
| 5339 | 2024.10.28 08:00 | buy | 987 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 5340 | 2024.10.28 08:00 | modify | 987 | 0.10 | 153.363 | 150.963 | 155.763 | ||
| 5341 | 2024.10.28 09:10 | s/l | 977 | 0.10 | 153.156 | 153.156 | 154.556 | 67.27 | 34780.72 |
| 5342 | 2024.10.28 09:30 | s/l | 978 | 0.10 | 153.081 | 153.081 | 154.481 | 67.32 | 34848.04 |
| 5343 | 2024.10.28 10:40 | s/l | 971 | 0.10 | 152.599 | 152.599 | 154.799 | 18.01 | 34866.06 |
| 5344 | 2024.10.28 10:40 | s/l | 976 | 0.10 | 152.627 | 152.627 | 154.827 | 15.08 | 34881.14 |
| 5345 | 2024.10.28 12:00 | buy | 988 | 0.10 | 152.759 | 0.000 | 0.000 | ||
| 5346 | 2024.10.28 12:00 | modify | 988 | 0.10 | 152.759 | 150.359 | 155.159 | ||
| 5347 | 2024.10.28 16:00 | buy | 989 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 5348 | 2024.10.28 16:00 | modify | 989 | 0.10 | 153.246 | 150.846 | 155.646 | ||
| 5349 | 2024.10.28 20:00 | buy | 990 | 0.10 | 153.258 | 0.000 | 0.000 | ||
| 5350 | 2024.10.28 20:00 | modify | 990 | 0.10 | 153.258 | 150.858 | 155.658 | ||
| 5351 | 2024.10.29 00:00 | buy | 991 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 5352 | 2024.10.29 00:00 | modify | 991 | 0.10 | 153.171 | 150.771 | 155.571 | ||
| 5353 | 2024.10.29 04:00 | buy | 992 | 0.10 | 153.076 | 0.000 | 0.000 | ||
| 5354 | 2024.10.29 04:00 | modify | 992 | 0.10 | 153.076 | 150.676 | 155.476 | ||
| 5355 | 2024.10.29 08:00 | buy | 993 | 0.10 | 153.195 | 0.000 | 0.000 | ||
| 5356 | 2024.10.29 08:00 | modify | 993 | 0.10 | 153.195 | 150.795 | 155.595 | ||
| 5357 | 2024.10.29 12:00 | buy | 994 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 5358 | 2024.10.29 12:00 | modify | 994 | 0.10 | 153.706 | 151.306 | 156.106 | ||
| 5359 | 2024.10.29 16:00 | buy | 995 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 5360 | 2024.10.29 16:00 | modify | 995 | 0.10 | 153.527 | 151.127 | 155.927 | ||
| 5361 | 2024.10.30 00:00 | buy | 996 | 0.10 | 153.293 | 0.000 | 0.000 | ||
| 5362 | 2024.10.30 00:00 | modify | 996 | 0.10 | 153.293 | 150.893 | 155.693 | ||
| 5363 | 2024.10.30 04:00 | buy | 997 | 0.10 | 153.367 | 0.000 | 0.000 | ||
| 5364 | 2024.10.30 04:00 | modify | 997 | 0.10 | 153.367 | 150.967 | 155.767 | ||
| 5365 | 2024.10.30 08:00 | buy | 998 | 0.10 | 153.358 | 0.000 | 0.000 | ||
| 5366 | 2024.10.30 08:00 | modify | 998 | 0.10 | 153.358 | 150.958 | 155.758 | ||
| 5367 | 2024.10.31 00:00 | buy | 999 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 5368 | 2024.10.31 00:00 | modify | 999 | 0.10 | 153.268 | 150.868 | 155.668 | ||
| 5369 | 2024.11.04 00:00 | sell | 1000 | 0.10 | 152.288 | 0.000 | 0.000 | ||
| 5370 | 2024.11.04 00:00 | modify | 1000 | 0.10 | 152.288 | 154.688 | 149.888 | ||
| 5371 | 2024.11.04 04:00 | sell | 1001 | 0.10 | 151.739 | 0.000 | 0.000 | ||
| 5372 | 2024.11.04 04:00 | modify | 1001 | 0.10 | 151.739 | 154.139 | 149.339 | ||
| 5373 | 2024.11.04 08:00 | sell | 1002 | 0.10 | 152.180 | 0.000 | 0.000 | ||
| 5374 | 2024.11.04 08:00 | modify | 1002 | 0.10 | 152.180 | 154.580 | 149.780 | ||
| 5375 | 2024.11.04 12:00 | sell | 1003 | 0.10 | 151.553 | 0.000 | 0.000 | ||
| 5376 | 2024.11.04 12:00 | modify | 1003 | 0.10 | 151.553 | 153.953 | 149.153 | ||
| 5377 | 2024.11.04 16:00 | sell | 1004 | 0.10 | 151.991 | 0.000 | 0.000 | ||
| 5378 | 2024.11.04 16:00 | modify | 1004 | 0.10 | 151.991 | 154.391 | 149.591 | ||
| 5379 | 2024.11.04 20:00 | sell | 1005 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 5380 | 2024.11.04 20:00 | modify | 1005 | 0.10 | 152.148 | 154.548 | 149.748 | ||
| 5381 | 2024.11.05 08:00 | sell | 1006 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 5382 | 2024.11.05 08:00 | modify | 1006 | 0.10 | 152.270 | 154.670 | 149.870 | ||
| 5383 | 2024.11.05 12:00 | sell | 1007 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 5384 | 2024.11.05 12:00 | modify | 1007 | 0.10 | 152.153 | 154.553 | 149.753 | ||
| 5385 | 2024.11.05 16:00 | sell | 1008 | 0.10 | 152.043 | 0.000 | 0.000 | ||
| 5386 | 2024.11.05 16:00 | modify | 1008 | 0.10 | 152.043 | 154.443 | 149.643 | ||
| 5387 | 2024.11.05 20:00 | sell | 1009 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 5388 | 2024.11.05 20:00 | modify | 1009 | 0.10 | 151.451 | 153.851 | 149.051 | ||
| 5389 | 2024.11.06 00:00 | sell | 1010 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 5390 | 2024.11.06 00:00 | modify | 1010 | 0.10 | 151.439 | 153.839 | 149.039 | ||
| 5391 | 2024.11.06 00:15 | s/l | 994 | 0.10 | 151.306 | 151.306 | 156.106 | -150.81 | 34730.33 |
| 5392 | 2024.11.06 02:40 | s/l | 1001 | 0.10 | 154.139 | 154.139 | 149.339 | -158.92 | 34571.41 |
| 5393 | 2024.11.06 02:40 | s/l | 1003 | 0.10 | 153.953 | 153.953 | 149.153 | -158.92 | 34412.50 |
| 5394 | 2024.11.06 02:40 | s/l | 1009 | 0.10 | 153.851 | 153.851 | 149.051 | -157.32 | 34255.18 |
| 5395 | 2024.11.06 02:40 | s/l | 1010 | 0.10 | 153.839 | 153.839 | 149.039 | -155.71 | 34099.47 |
| 5396 | 2024.11.06 02:40 | modify | 988 | 0.10 | 152.759 | 152.959 | 155.159 | ||
| 5397 | 2024.11.06 02:40 | modify | 975 | 0.10 | 152.797 | 152.997 | 155.197 | ||
| 5398 | 2024.11.06 02:40 | modify | 974 | 0.10 | 152.619 | 152.819 | 155.019 | ||
| 5399 | 2024.11.06 03:05 | modify | 973 | 0.10 | 152.851 | 153.051 | 155.251 | ||
| 5400 | 2024.11.06 03:15 | modify | 985 | 0.10 | 152.985 | 153.185 | 155.385 | ||
| 5401 | 2024.11.06 03:15 | modify | 974 | 0.10 | 152.619 | 153.619 | 155.019 | ||
| 5402 | 2024.11.06 03:40 | s/l | 974 | 0.10 | 153.619 | 153.619 | 155.019 | 78.82 | 34178.28 |
| 5403 | 2024.11.06 04:00 | buy | 1011 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 5404 | 2024.11.06 04:00 | modify | 1011 | 0.10 | 153.964 | 151.564 | 156.364 | ||
| 5405 | 2024.11.06 05:05 | s/l | 985 | 0.10 | 153.185 | 153.185 | 155.385 | 21.87 | 34200.15 |
| 5406 | 2024.11.06 06:40 | s/l | 1004 | 0.10 | 154.391 | 154.391 | 149.591 | -158.65 | 34041.51 |
| 5407 | 2024.11.06 06:40 | modify | 992 | 0.10 | 153.076 | 153.276 | 155.476 | ||
| 5408 | 2024.11.06 08:00 | buy | 1012 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 5409 | 2024.11.06 08:00 | modify | 1012 | 0.10 | 153.967 | 151.567 | 156.367 | ||
| 5410 | 2024.11.06 12:00 | buy | 1013 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 5411 | 2024.11.06 12:00 | modify | 1013 | 0.10 | 154.246 | 151.846 | 156.646 | ||
| 5412 | 2024.11.06 12:40 | s/l | 1008 | 0.10 | 154.443 | 154.443 | 149.643 | -156.96 | 33884.55 |
| 5413 | 2024.11.06 12:40 | modify | 972 | 0.10 | 153.083 | 153.283 | 155.483 | ||
| 5414 | 2024.11.06 14:15 | modify | 991 | 0.10 | 153.171 | 153.371 | 155.571 | ||
| 5415 | 2024.11.06 14:15 | modify | 988 | 0.10 | 152.759 | 153.759 | 155.159 | ||
| 5416 | 2024.11.06 16:00 | buy | 1014 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 5417 | 2024.11.06 16:00 | modify | 1014 | 0.10 | 154.379 | 151.979 | 156.779 | ||
| 5418 | 2024.11.06 16:30 | s/l | 1005 | 0.10 | 154.548 | 154.548 | 149.748 | -158.49 | 33726.07 |
| 5419 | 2024.11.06 16:30 | s/l | 1007 | 0.10 | 154.553 | 154.553 | 149.753 | -156.88 | 33569.19 |
| 5420 | 2024.11.06 16:30 | modify | 993 | 0.10 | 153.195 | 153.395 | 155.595 | ||
| 5421 | 2024.11.06 16:30 | modify | 975 | 0.10 | 152.797 | 153.797 | 155.197 | ||
| 5422 | 2024.11.06 16:40 | s/l | 1000 | 0.10 | 154.688 | 154.688 | 149.888 | -158.36 | 33410.83 |
| 5423 | 2024.11.06 16:40 | s/l | 1002 | 0.10 | 154.580 | 154.580 | 149.780 | -158.36 | 33252.48 |
| 5424 | 2024.11.06 16:40 | s/l | 1006 | 0.10 | 154.670 | 154.670 | 149.870 | -156.76 | 33095.72 |
| 5425 | 2024.11.06 16:40 | modify | 999 | 0.10 | 153.268 | 153.468 | 155.668 | ||
| 5426 | 2024.11.06 16:40 | modify | 998 | 0.10 | 153.358 | 153.558 | 155.758 | ||
| 5427 | 2024.11.06 16:40 | modify | 996 | 0.10 | 153.293 | 153.493 | 155.693 | ||
| 5428 | 2024.11.06 16:40 | modify | 990 | 0.10 | 153.258 | 153.458 | 155.658 | ||
| 5429 | 2024.11.06 16:40 | modify | 989 | 0.10 | 153.246 | 153.446 | 155.646 | ||
| 5430 | 2024.11.06 16:40 | modify | 988 | 0.10 | 152.759 | 154.064 | 155.159 | ||
| 5431 | 2024.11.06 16:40 | modify | 987 | 0.10 | 153.363 | 153.563 | 155.763 | ||
| 5432 | 2024.11.06 16:40 | modify | 975 | 0.10 | 152.797 | 154.064 | 155.197 | ||
| 5433 | 2024.11.06 16:40 | modify | 973 | 0.10 | 152.851 | 154.064 | 155.251 | ||
| 5434 | 2024.11.06 17:40 | modify | 997 | 0.10 | 153.367 | 153.567 | 155.767 | ||
| 5435 | 2024.11.06 20:00 | buy | 1015 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 5436 | 2024.11.06 20:00 | modify | 1015 | 0.10 | 154.474 | 152.074 | 156.874 | ||
| 5437 | 2024.11.07 00:00 | buy | 1016 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 5438 | 2024.11.07 00:00 | modify | 1016 | 0.10 | 154.337 | 151.937 | 156.737 | ||
| 5439 | 2024.11.07 04:00 | buy | 1017 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 5440 | 2024.11.07 04:00 | modify | 1017 | 0.10 | 154.350 | 151.950 | 156.750 | ||
| 5441 | 2024.11.07 04:40 | s/l | 973 | 0.10 | 154.064 | 154.064 | 155.251 | 95.44 | 33191.16 |
| 5442 | 2024.11.07 04:40 | s/l | 975 | 0.10 | 154.064 | 154.064 | 155.197 | 96.02 | 33287.18 |
| 5443 | 2024.11.07 04:40 | s/l | 988 | 0.10 | 154.064 | 154.064 | 155.159 | 96.53 | 33383.70 |
| 5444 | 2024.11.07 08:00 | buy | 1018 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 5445 | 2024.11.07 08:00 | modify | 1018 | 0.10 | 154.030 | 151.630 | 156.430 | ||
| 5446 | 2024.11.07 12:00 | buy | 1019 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 5447 | 2024.11.07 12:00 | modify | 1019 | 0.10 | 154.091 | 151.691 | 156.491 | ||
| 5448 | 2024.11.07 13:40 | s/l | 987 | 0.10 | 153.563 | 153.563 | 155.763 | 24.78 | 33408.48 |
| 5449 | 2024.11.07 13:40 | s/l | 990 | 0.10 | 153.458 | 153.458 | 155.658 | 24.78 | 33433.26 |
| 5450 | 2024.11.07 13:40 | s/l | 996 | 0.10 | 153.493 | 153.493 | 155.693 | 22.82 | 33456.08 |
| 5451 | 2024.11.07 13:40 | s/l | 997 | 0.10 | 153.567 | 153.567 | 155.767 | 22.82 | 33478.90 |
| 5452 | 2024.11.07 13:40 | s/l | 998 | 0.10 | 153.558 | 153.558 | 155.758 | 22.83 | 33501.73 |
| 5453 | 2024.11.07 13:40 | s/l | 999 | 0.10 | 153.468 | 153.468 | 155.668 | 19.88 | 33521.61 |
| 5454 | 2024.11.07 14:20 | s/l | 989 | 0.10 | 153.446 | 153.446 | 155.646 | 24.79 | 33546.40 |
| 5455 | 2024.11.07 14:20 | s/l | 993 | 0.10 | 153.395 | 153.395 | 155.595 | 23.81 | 33570.21 |
| 5456 | 2024.11.07 14:30 | s/l | 972 | 0.10 | 153.283 | 153.283 | 155.483 | 29.69 | 33599.90 |
| 5457 | 2024.11.07 14:30 | s/l | 991 | 0.10 | 153.371 | 153.371 | 155.571 | 23.82 | 33623.72 |
| 5458 | 2024.11.07 14:30 | s/l | 992 | 0.10 | 153.276 | 153.276 | 155.476 | 23.83 | 33647.54 |
| 5459 | 2024.11.07 16:00 | buy | 1020 | 0.10 | 152.992 | 0.000 | 0.000 | ||
| 5460 | 2024.11.07 16:00 | modify | 1020 | 0.10 | 152.992 | 150.592 | 155.392 | ||
| 5461 | 2024.11.07 20:00 | buy | 1021 | 0.10 | 153.111 | 0.000 | 0.000 | ||
| 5462 | 2024.11.07 20:00 | modify | 1021 | 0.10 | 153.111 | 150.711 | 155.511 | ||
| 5463 | 2024.11.08 00:00 | buy | 1022 | 0.10 | 153.203 | 0.000 | 0.000 | ||
| 5464 | 2024.11.08 00:00 | modify | 1022 | 0.10 | 153.203 | 150.803 | 155.603 | ||
| 5465 | 2024.11.08 04:00 | buy | 1023 | 0.10 | 152.841 | 0.000 | 0.000 | ||
| 5466 | 2024.11.08 04:00 | modify | 1023 | 0.10 | 152.841 | 150.441 | 155.241 | ||
| 5467 | 2024.11.08 12:00 | sell | 1024 | 0.10 | 152.423 | 0.000 | 0.000 | ||
| 5468 | 2024.11.08 12:00 | modify | 1024 | 0.10 | 152.423 | 154.823 | 150.023 | ||
| 5469 | 2024.11.08 16:00 | sell | 1025 | 0.10 | 152.420 | 0.000 | 0.000 | ||
| 5470 | 2024.11.08 16:00 | modify | 1025 | 0.10 | 152.420 | 154.820 | 150.020 | ||
| 5471 | 2024.11.08 20:00 | sell | 1026 | 0.10 | 152.674 | 0.000 | 0.000 | ||
| 5472 | 2024.11.08 20:00 | modify | 1026 | 0.10 | 152.674 | 155.074 | 150.274 | ||
| 5473 | 2024.11.11 20:00 | buy | 1027 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 5474 | 2024.11.11 20:00 | modify | 1027 | 0.10 | 153.795 | 151.395 | 156.195 | ||
| 5475 | 2024.11.12 00:00 | buy | 1028 | 0.10 | 153.550 | 0.000 | 0.000 | ||
| 5476 | 2024.11.12 00:00 | modify | 1028 | 0.10 | 153.550 | 151.150 | 155.950 | ||
| 5477 | 2024.11.12 04:00 | buy | 1029 | 0.10 | 153.684 | 0.000 | 0.000 | ||
| 5478 | 2024.11.12 04:00 | modify | 1029 | 0.10 | 153.684 | 151.284 | 156.084 | ||
| 5479 | 2024.11.12 08:00 | buy | 1030 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 5480 | 2024.11.12 08:00 | modify | 1030 | 0.10 | 153.850 | 151.450 | 156.250 | ||
| 5481 | 2024.11.12 09:40 | modify | 1023 | 0.10 | 152.841 | 153.041 | 155.241 | ||
| 5482 | 2024.11.12 12:00 | buy | 1031 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 5483 | 2024.11.12 12:00 | modify | 1031 | 0.10 | 154.102 | 151.702 | 156.502 | ||
| 5484 | 2024.11.12 13:30 | modify | 1020 | 0.10 | 152.992 | 153.192 | 155.392 | ||
| 5485 | 2024.11.12 14:30 | modify | 1021 | 0.10 | 153.111 | 153.311 | 155.511 | ||
| 5486 | 2024.11.12 15:40 | modify | 1023 | 0.10 | 152.841 | 153.841 | 155.241 | ||
| 5487 | 2024.11.12 15:40 | modify | 1022 | 0.10 | 153.203 | 153.403 | 155.603 | ||
| 5488 | 2024.11.12 16:00 | buy | 1032 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 5489 | 2024.11.12 16:00 | modify | 1032 | 0.10 | 154.550 | 152.150 | 156.950 | ||
| 5490 | 2024.11.12 16:30 | modify | 1023 | 0.10 | 152.841 | 154.082 | 155.241 | ||
| 5491 | 2024.11.12 16:40 | modify | 1023 | 0.10 | 152.841 | 154.166 | 155.241 | ||
| 5492 | 2024.11.12 16:40 | modify | 1020 | 0.10 | 152.992 | 153.992 | 155.392 | ||
| 5493 | 2024.11.12 17:20 | s/l | 1024 | 0.10 | 154.823 | 154.823 | 150.023 | -158.23 | 33489.32 |
| 5494 | 2024.11.12 17:20 | s/l | 1025 | 0.10 | 154.820 | 154.820 | 150.020 | -158.22 | 33331.10 |
| 5495 | 2024.11.12 17:20 | modify | 1020 | 0.10 | 152.992 | 154.207 | 155.392 | ||
| 5496 | 2024.11.12 17:30 | modify | 1028 | 0.10 | 153.550 | 153.750 | 155.950 | ||
| 5497 | 2024.11.12 17:30 | modify | 1023 | 0.10 | 152.841 | 154.265 | 155.241 | ||
| 5498 | 2024.11.12 17:30 | modify | 1021 | 0.10 | 153.111 | 154.111 | 155.511 | ||
| 5499 | 2024.11.12 17:30 | modify | 1020 | 0.10 | 152.992 | 154.265 | 155.392 | ||
| 5500 | 2024.11.12 17:30 | modify | 995 | 0.10 | 153.527 | 153.727 | 155.927 | ||
| 5501 | 2024.11.12 17:40 | modify | 1023 | 0.10 | 152.841 | 154.323 | 155.241 | ||
| 5502 | 2024.11.12 17:40 | modify | 1022 | 0.10 | 153.203 | 154.203 | 155.603 | ||
| 5503 | 2024.11.12 17:40 | modify | 1021 | 0.10 | 153.111 | 154.323 | 155.511 | ||
| 5504 | 2024.11.12 17:40 | modify | 1020 | 0.10 | 152.992 | 154.323 | 155.392 | ||
| 5505 | 2024.11.12 20:00 | buy | 1033 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 5506 | 2024.11.12 20:00 | modify | 1033 | 0.10 | 154.778 | 152.378 | 157.178 | ||
| 5507 | 2024.11.13 00:00 | buy | 1034 | 0.10 | 154.686 | 0.000 | 0.000 | ||
| 5508 | 2024.11.13 00:00 | modify | 1034 | 0.10 | 154.686 | 152.286 | 157.086 | ||
| 5509 | 2024.11.13 04:00 | buy | 1035 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 5510 | 2024.11.13 04:00 | modify | 1035 | 0.10 | 154.833 | 152.433 | 157.233 | ||
| 5511 | 2024.11.13 06:20 | modify | 1029 | 0.10 | 153.684 | 153.884 | 156.084 | ||
| 5512 | 2024.11.13 06:20 | modify | 1023 | 0.10 | 152.841 | 154.641 | 155.241 | ||
| 5513 | 2024.11.13 06:20 | modify | 1022 | 0.10 | 153.203 | 154.412 | 155.603 | ||
| 5514 | 2024.11.13 06:20 | modify | 1021 | 0.10 | 153.111 | 154.412 | 155.511 | ||
| 5515 | 2024.11.13 06:20 | modify | 1020 | 0.10 | 152.992 | 154.412 | 155.392 | ||
| 5516 | 2024.11.13 06:20 | modify | 986 | 0.10 | 153.660 | 153.860 | 156.060 | ||
| 5517 | 2024.11.13 06:30 | s/l | 1026 | 0.10 | 155.074 | 155.074 | 150.274 | -159.55 | 33171.55 |
| 5518 | 2024.11.13 06:30 | modify | 1022 | 0.10 | 153.203 | 154.483 | 155.603 | ||
| 5519 | 2024.11.13 06:30 | modify | 1021 | 0.10 | 153.111 | 154.483 | 155.511 | ||
| 5520 | 2024.11.13 06:30 | modify | 1020 | 0.10 | 152.992 | 154.483 | 155.392 | ||
| 5521 | 2024.11.13 06:40 | modify | 1030 | 0.10 | 153.850 | 154.050 | 156.250 | ||
| 5522 | 2024.11.13 06:40 | modify | 1027 | 0.10 | 153.795 | 153.995 | 156.195 | ||
| 5523 | 2024.11.13 06:40 | modify | 1022 | 0.10 | 153.203 | 154.554 | 155.603 | ||
| 5524 | 2024.11.13 06:40 | modify | 1021 | 0.10 | 153.111 | 154.554 | 155.511 | ||
| 5525 | 2024.11.13 06:40 | modify | 1020 | 0.10 | 152.992 | 154.792 | 155.392 | ||
| 5526 | 2024.11.13 08:00 | buy | 1036 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 5527 | 2024.11.13 08:00 | modify | 1036 | 0.10 | 155.143 | 152.743 | 157.543 | ||
| 5528 | 2024.11.13 08:05 | modify | 1022 | 0.10 | 153.203 | 154.611 | 155.603 | ||
| 5529 | 2024.11.13 08:05 | modify | 1021 | 0.10 | 153.111 | 154.911 | 155.511 | ||
| 5530 | 2024.11.13 08:15 | modify | 995 | 0.10 | 153.527 | 154.527 | 155.927 | ||
| 5531 | 2024.11.13 09:30 | s/l | 1021 | 0.10 | 154.911 | 154.911 | 155.511 | 120.13 | 33291.68 |
| 5532 | 2024.11.13 12:00 | buy | 1037 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 5533 | 2024.11.13 12:00 | modify | 1037 | 0.10 | 154.848 | 152.448 | 157.248 | ||
| 5534 | 2024.11.13 12:05 | s/l | 1020 | 0.10 | 154.792 | 154.792 | 155.392 | 120.22 | 33411.89 |
| 5535 | 2024.11.13 13:40 | s/l | 995 | 0.10 | 154.527 | 154.527 | 155.927 | 79.44 | 33491.34 |
| 5536 | 2024.11.13 13:40 | s/l | 1022 | 0.10 | 154.611 | 154.611 | 155.603 | 94.12 | 33585.45 |
| 5537 | 2024.11.13 13:40 | s/l | 1023 | 0.10 | 154.641 | 154.641 | 155.241 | 119.51 | 33704.96 |
| 5538 | 2024.11.13 16:00 | buy | 1038 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 5539 | 2024.11.13 16:00 | modify | 1038 | 0.10 | 155.015 | 152.615 | 157.415 | ||
| 5540 | 2024.11.13 16:40 | modify | 1028 | 0.10 | 153.550 | 154.550 | 155.950 | ||
| 5541 | 2024.11.13 16:40 | modify | 1012 | 0.10 | 153.967 | 154.167 | 156.367 | ||
| 5542 | 2024.11.13 16:40 | modify | 1011 | 0.10 | 153.964 | 154.164 | 156.364 | ||
| 5543 | 2024.11.13 17:30 | modify | 1028 | 0.10 | 153.550 | 154.773 | 155.950 | ||
| 5544 | 2024.11.13 17:30 | modify | 1018 | 0.10 | 154.030 | 154.230 | 156.430 | ||
| 5545 | 2024.11.13 17:30 | modify | 986 | 0.10 | 153.660 | 154.660 | 156.060 | ||
| 5546 | 2024.11.13 17:40 | modify | 1031 | 0.10 | 154.102 | 154.302 | 156.502 | ||
| 5547 | 2024.11.13 17:40 | modify | 1029 | 0.10 | 153.684 | 154.684 | 156.084 | ||
| 5548 | 2024.11.13 17:40 | modify | 1028 | 0.10 | 153.550 | 154.830 | 155.950 | ||
| 5549 | 2024.11.13 17:40 | modify | 1019 | 0.10 | 154.091 | 154.291 | 156.491 | ||
| 5550 | 2024.11.13 18:20 | modify | 1029 | 0.10 | 153.684 | 154.899 | 156.084 | ||
| 5551 | 2024.11.13 18:20 | modify | 1028 | 0.10 | 153.550 | 154.899 | 155.950 | ||
| 5552 | 2024.11.13 18:20 | modify | 1027 | 0.10 | 153.795 | 154.795 | 156.195 | ||
| 5553 | 2024.11.13 18:20 | modify | 986 | 0.10 | 153.660 | 154.899 | 156.060 | ||
| 5554 | 2024.11.13 18:30 | modify | 1030 | 0.10 | 153.850 | 154.850 | 156.250 | ||
| 5555 | 2024.11.13 18:30 | modify | 1029 | 0.10 | 153.684 | 154.956 | 156.084 | ||
| 5556 | 2024.11.13 18:30 | modify | 1028 | 0.10 | 153.550 | 154.956 | 155.950 | ||
| 5557 | 2024.11.13 18:30 | modify | 1013 | 0.10 | 154.246 | 154.446 | 156.646 | ||
| 5558 | 2024.11.13 18:30 | modify | 986 | 0.10 | 153.660 | 154.956 | 156.060 | ||
| 5559 | 2024.11.13 18:40 | modify | 1029 | 0.10 | 153.684 | 155.014 | 156.084 | ||
| 5560 | 2024.11.13 18:40 | modify | 1028 | 0.10 | 153.550 | 155.014 | 155.950 | ||
| 5561 | 2024.11.13 18:40 | modify | 1027 | 0.10 | 153.795 | 155.014 | 156.195 | ||
| 5562 | 2024.11.13 18:40 | modify | 986 | 0.10 | 153.660 | 155.014 | 156.060 | ||
| 5563 | 2024.11.13 20:00 | buy | 1039 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 5564 | 2024.11.13 20:00 | modify | 1039 | 0.10 | 155.574 | 153.174 | 157.974 | ||
| 5565 | 2024.11.14 00:00 | buy | 1040 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 5566 | 2024.11.14 00:00 | modify | 1040 | 0.10 | 155.446 | 153.046 | 157.846 | ||
| 5567 | 2024.11.14 00:30 | modify | 1030 | 0.10 | 153.850 | 155.072 | 156.250 | ||
| 5568 | 2024.11.14 00:30 | modify | 1029 | 0.10 | 153.684 | 155.072 | 156.084 | ||
| 5569 | 2024.11.14 00:30 | modify | 1028 | 0.10 | 153.550 | 155.350 | 155.950 | ||
| 5570 | 2024.11.14 00:30 | modify | 1027 | 0.10 | 153.795 | 155.072 | 156.195 | ||
| 5571 | 2024.11.14 00:30 | modify | 1017 | 0.10 | 154.350 | 154.550 | 156.750 | ||
| 5572 | 2024.11.14 00:30 | modify | 1016 | 0.10 | 154.337 | 154.537 | 156.737 | ||
| 5573 | 2024.11.14 00:30 | modify | 1012 | 0.10 | 153.967 | 154.967 | 156.367 | ||
| 5574 | 2024.11.14 00:30 | modify | 1011 | 0.10 | 153.964 | 154.964 | 156.364 | ||
| 5575 | 2024.11.14 00:30 | modify | 986 | 0.10 | 153.660 | 155.072 | 156.060 | ||
| 5576 | 2024.11.14 00:40 | modify | 1030 | 0.10 | 153.850 | 155.172 | 156.250 | ||
| 5577 | 2024.11.14 00:40 | modify | 1029 | 0.10 | 153.684 | 155.172 | 156.084 | ||
| 5578 | 2024.11.14 00:40 | modify | 1027 | 0.10 | 153.795 | 155.172 | 156.195 | ||
| 5579 | 2024.11.14 00:40 | modify | 1018 | 0.10 | 154.030 | 155.030 | 156.430 | ||
| 5580 | 2024.11.14 00:40 | modify | 1014 | 0.10 | 154.379 | 154.579 | 156.779 | ||
| 5581 | 2024.11.14 00:40 | modify | 1012 | 0.10 | 153.967 | 155.172 | 156.367 | ||
| 5582 | 2024.11.14 00:40 | modify | 1011 | 0.10 | 153.964 | 155.172 | 156.364 | ||
| 5583 | 2024.11.14 00:40 | modify | 986 | 0.10 | 153.660 | 155.460 | 156.060 | ||
| 5584 | 2024.11.14 01:20 | modify | 1029 | 0.10 | 153.684 | 155.484 | 156.084 | ||
| 5585 | 2024.11.14 01:20 | modify | 1019 | 0.10 | 154.091 | 155.091 | 156.491 | ||
| 5586 | 2024.11.14 01:20 | modify | 1015 | 0.10 | 154.474 | 154.674 | 156.874 | ||
| 5587 | 2024.11.14 01:30 | modify | 1032 | 0.10 | 154.550 | 154.750 | 156.950 | ||
| 5588 | 2024.11.14 01:30 | modify | 1031 | 0.10 | 154.102 | 155.102 | 156.502 | ||
| 5589 | 2024.11.14 01:30 | modify | 1030 | 0.10 | 153.850 | 155.259 | 156.250 | ||
| 5590 | 2024.11.14 01:30 | modify | 1027 | 0.10 | 153.795 | 155.259 | 156.195 | ||
| 5591 | 2024.11.14 01:30 | modify | 1018 | 0.10 | 154.030 | 155.259 | 156.430 | ||
| 5592 | 2024.11.14 01:30 | modify | 1012 | 0.10 | 153.967 | 155.259 | 156.367 | ||
| 5593 | 2024.11.14 01:30 | modify | 1011 | 0.10 | 153.964 | 155.259 | 156.364 | ||
| 5594 | 2024.11.14 01:40 | modify | 1031 | 0.10 | 154.102 | 155.318 | 156.502 | ||
| 5595 | 2024.11.14 01:40 | modify | 1030 | 0.10 | 153.850 | 155.318 | 156.250 | ||
| 5596 | 2024.11.14 01:40 | modify | 1027 | 0.10 | 153.795 | 155.595 | 156.195 | ||
| 5597 | 2024.11.14 01:40 | modify | 1019 | 0.10 | 154.091 | 155.318 | 156.491 | ||
| 5598 | 2024.11.14 01:40 | modify | 1018 | 0.10 | 154.030 | 155.318 | 156.430 | ||
| 5599 | 2024.11.14 01:40 | modify | 1012 | 0.10 | 153.967 | 155.318 | 156.367 | ||
| 5600 | 2024.11.14 01:40 | modify | 1011 | 0.10 | 153.964 | 155.318 | 156.364 | ||
| 5601 | 2024.11.14 02:30 | t/p | 1028 | 0.10 | 155.950 | 155.350 | 155.950 | 157.77 | 33862.73 |
| 5602 | 2024.11.14 02:30 | modify | 1034 | 0.10 | 154.686 | 154.886 | 157.086 | ||
| 5603 | 2024.11.14 02:30 | modify | 1031 | 0.10 | 154.102 | 155.398 | 156.502 | ||
| 5604 | 2024.11.14 02:30 | modify | 1030 | 0.10 | 153.850 | 155.650 | 156.250 | ||
| 5605 | 2024.11.14 02:30 | modify | 1019 | 0.10 | 154.091 | 155.398 | 156.491 | ||
| 5606 | 2024.11.14 02:30 | modify | 1018 | 0.10 | 154.030 | 155.398 | 156.430 | ||
| 5607 | 2024.11.14 02:30 | modify | 1013 | 0.10 | 154.246 | 155.246 | 156.646 | ||
| 5608 | 2024.11.14 02:30 | modify | 1012 | 0.10 | 153.967 | 155.398 | 156.367 | ||
| 5609 | 2024.11.14 02:30 | modify | 1011 | 0.10 | 153.964 | 155.398 | 156.364 | ||
| 5610 | 2024.11.14 02:40 | t/p | 986 | 0.10 | 156.060 | 155.460 | 156.060 | 172.39 | 34035.12 |
| 5611 | 2024.11.14 02:40 | modify | 1031 | 0.10 | 154.102 | 155.460 | 156.502 | ||
| 5612 | 2024.11.14 02:40 | modify | 1019 | 0.10 | 154.091 | 155.460 | 156.491 | ||
| 5613 | 2024.11.14 02:40 | modify | 1018 | 0.10 | 154.030 | 155.460 | 156.430 | ||
| 5614 | 2024.11.14 02:40 | modify | 1017 | 0.10 | 154.350 | 155.350 | 156.750 | ||
| 5615 | 2024.11.14 02:40 | modify | 1016 | 0.10 | 154.337 | 155.337 | 156.737 | ||
| 5616 | 2024.11.14 02:40 | modify | 1013 | 0.10 | 154.246 | 155.460 | 156.646 | ||
| 5617 | 2024.11.14 02:40 | modify | 1012 | 0.10 | 153.967 | 155.460 | 156.367 | ||
| 5618 | 2024.11.14 02:40 | modify | 1011 | 0.10 | 153.964 | 155.460 | 156.364 | ||
| 5619 | 2024.11.14 04:00 | buy | 1041 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 5620 | 2024.11.14 04:00 | modify | 1041 | 0.10 | 155.975 | 153.575 | 158.375 | ||
| 5621 | 2024.11.14 04:30 | modify | 1033 | 0.10 | 154.778 | 154.978 | 157.178 | ||
| 5622 | 2024.11.14 04:30 | modify | 1014 | 0.10 | 154.379 | 155.379 | 156.779 | ||
| 5623 | 2024.11.14 04:30 | modify | 1012 | 0.10 | 153.967 | 155.767 | 156.367 | ||
| 5624 | 2024.11.14 04:30 | modify | 1011 | 0.10 | 153.964 | 155.764 | 156.364 | ||
| 5625 | 2024.11.14 04:40 | t/p | 1029 | 0.10 | 156.084 | 155.484 | 156.084 | 157.63 | 34192.74 |
| 5626 | 2024.11.14 04:40 | modify | 1035 | 0.10 | 154.833 | 155.033 | 157.233 | ||
| 5627 | 2024.11.14 04:40 | modify | 1031 | 0.10 | 154.102 | 155.533 | 156.502 | ||
| 5628 | 2024.11.14 04:40 | modify | 1019 | 0.10 | 154.091 | 155.533 | 156.491 | ||
| 5629 | 2024.11.14 04:40 | modify | 1018 | 0.10 | 154.030 | 155.830 | 156.430 | ||
| 5630 | 2024.11.14 04:40 | modify | 1013 | 0.10 | 154.246 | 155.533 | 156.646 | ||
| 5631 | 2024.11.14 06:40 | s/l | 1018 | 0.10 | 155.830 | 155.830 | 156.430 | 122.37 | 34315.11 |
| 5632 | 2024.11.14 07:40 | s/l | 1011 | 0.10 | 155.764 | 155.764 | 156.364 | 125.40 | 34440.51 |
| 5633 | 2024.11.14 07:40 | s/l | 1012 | 0.10 | 155.767 | 155.767 | 156.367 | 125.39 | 34565.90 |
| 5634 | 2024.11.14 08:00 | buy | 1042 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 5635 | 2024.11.14 08:00 | modify | 1042 | 0.10 | 155.866 | 153.466 | 158.266 | ||
| 5636 | 2024.11.14 09:40 | modify | 1016 | 0.10 | 154.337 | 155.546 | 156.737 | ||
| 5637 | 2024.11.14 10:05 | t/p | 1027 | 0.10 | 156.195 | 155.595 | 156.195 | 158.52 | 34724.43 |
| 5638 | 2024.11.14 10:05 | modify | 1037 | 0.10 | 154.848 | 155.048 | 157.248 | ||
| 5639 | 2024.11.14 10:05 | modify | 1031 | 0.10 | 154.102 | 155.902 | 156.502 | ||
| 5640 | 2024.11.14 10:05 | modify | 1019 | 0.10 | 154.091 | 155.891 | 156.491 | ||
| 5641 | 2024.11.14 10:05 | modify | 1017 | 0.10 | 154.350 | 155.623 | 156.750 | ||
| 5642 | 2024.11.14 10:05 | modify | 1016 | 0.10 | 154.337 | 155.623 | 156.737 | ||
| 5643 | 2024.11.14 10:05 | modify | 1015 | 0.10 | 154.474 | 155.474 | 156.874 | ||
| 5644 | 2024.11.14 10:05 | modify | 1014 | 0.10 | 154.379 | 155.623 | 156.779 | ||
| 5645 | 2024.11.14 10:05 | modify | 1013 | 0.10 | 154.246 | 155.623 | 156.646 | ||
| 5646 | 2024.11.14 11:40 | s/l | 1031 | 0.10 | 155.902 | 155.902 | 156.502 | 119.38 | 34843.80 |
| 5647 | 2024.11.14 12:00 | buy | 1043 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 5648 | 2024.11.14 12:00 | modify | 1043 | 0.10 | 155.952 | 153.552 | 158.352 | ||
| 5649 | 2024.11.14 12:05 | s/l | 1019 | 0.10 | 155.891 | 155.891 | 156.491 | 122.32 | 34966.13 |
| 5650 | 2024.11.14 14:40 | s/l | 1013 | 0.10 | 155.623 | 155.623 | 156.646 | 98.33 | 35064.46 |
| 5651 | 2024.11.14 14:40 | s/l | 1014 | 0.10 | 155.623 | 155.623 | 156.779 | 89.78 | 35154.23 |
| 5652 | 2024.11.14 14:40 | s/l | 1016 | 0.10 | 155.623 | 155.623 | 156.737 | 89.54 | 35243.78 |
| 5653 | 2024.11.14 14:40 | s/l | 1017 | 0.10 | 155.623 | 155.623 | 156.750 | 88.70 | 35332.48 |
| 5654 | 2024.11.14 14:40 | s/l | 1030 | 0.10 | 155.650 | 155.650 | 156.250 | 119.66 | 35452.14 |
| 5655 | 2024.11.14 16:00 | buy | 1044 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 5656 | 2024.11.14 16:00 | modify | 1044 | 0.10 | 155.983 | 153.583 | 158.383 | ||
| 5657 | 2024.11.14 20:00 | buy | 1045 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 5658 | 2024.11.14 20:00 | modify | 1045 | 0.10 | 155.951 | 153.551 | 158.351 | ||
| 5659 | 2024.11.14 20:30 | modify | 1032 | 0.10 | 154.550 | 155.550 | 156.950 | ||
| 5660 | 2024.11.14 20:40 | modify | 1038 | 0.10 | 155.015 | 155.215 | 157.415 | ||
| 5661 | 2024.11.14 20:40 | modify | 1034 | 0.10 | 154.686 | 155.686 | 157.086 | ||
| 5662 | 2024.11.14 20:40 | modify | 1032 | 0.10 | 154.550 | 155.815 | 156.950 | ||
| 5663 | 2024.11.14 20:40 | modify | 1015 | 0.10 | 154.474 | 155.815 | 156.874 | ||
| 5664 | 2024.11.14 23:30 | modify | 1036 | 0.10 | 155.143 | 155.343 | 157.543 | ||
| 5665 | 2024.11.14 23:40 | modify | 1035 | 0.10 | 154.833 | 155.833 | 157.233 | ||
| 5666 | 2024.11.14 23:40 | modify | 1034 | 0.10 | 154.686 | 155.935 | 157.086 | ||
| 5667 | 2024.11.14 23:40 | modify | 1033 | 0.10 | 154.778 | 155.778 | 157.178 | ||
| 5668 | 2024.11.14 23:40 | modify | 1032 | 0.10 | 154.550 | 155.935 | 156.950 | ||
| 5669 | 2024.11.14 23:40 | modify | 1015 | 0.10 | 154.474 | 155.935 | 156.874 | ||
| 5670 | 2024.11.15 00:00 | buy | 1046 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 5671 | 2024.11.15 00:00 | modify | 1046 | 0.10 | 156.510 | 154.110 | 158.910 | ||
| 5672 | 2024.11.15 00:20 | modify | 1037 | 0.10 | 154.848 | 155.848 | 157.248 | ||
| 5673 | 2024.11.15 00:20 | modify | 1015 | 0.10 | 154.474 | 156.274 | 156.874 | ||
| 5674 | 2024.11.15 00:30 | modify | 1037 | 0.10 | 154.848 | 156.061 | 157.248 | ||
| 5675 | 2024.11.15 00:30 | modify | 1035 | 0.10 | 154.833 | 156.061 | 157.233 | ||
| 5676 | 2024.11.15 00:30 | modify | 1034 | 0.10 | 154.686 | 156.061 | 157.086 | ||
| 5677 | 2024.11.15 00:30 | modify | 1033 | 0.10 | 154.778 | 156.061 | 157.178 | ||
| 5678 | 2024.11.15 00:30 | modify | 1032 | 0.10 | 154.550 | 156.350 | 156.950 | ||
| 5679 | 2024.11.15 00:40 | modify | 1040 | 0.10 | 155.446 | 155.646 | 157.846 | ||
| 5680 | 2024.11.15 00:40 | modify | 1038 | 0.10 | 155.015 | 156.015 | 157.415 | ||
| 5681 | 2024.11.15 00:40 | modify | 1037 | 0.10 | 154.848 | 156.146 | 157.248 | ||
| 5682 | 2024.11.15 00:40 | modify | 1035 | 0.10 | 154.833 | 156.146 | 157.233 | ||
| 5683 | 2024.11.15 00:40 | modify | 1034 | 0.10 | 154.686 | 156.146 | 157.086 | ||
| 5684 | 2024.11.15 00:40 | modify | 1033 | 0.10 | 154.778 | 156.146 | 157.178 | ||
| 5685 | 2024.11.15 01:40 | s/l | 1032 | 0.10 | 156.350 | 156.350 | 156.950 | 120.04 | 35572.18 |
| 5686 | 2024.11.15 03:15 | s/l | 1015 | 0.10 | 156.274 | 156.274 | 156.874 | 125.96 | 35698.14 |
| 5687 | 2024.11.15 04:00 | buy | 1047 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 5688 | 2024.11.15 04:00 | modify | 1047 | 0.10 | 156.530 | 154.130 | 158.930 | ||
| 5689 | 2024.11.15 06:40 | s/l | 1033 | 0.10 | 156.146 | 156.146 | 157.178 | 92.56 | 35790.70 |
| 5690 | 2024.11.15 06:40 | s/l | 1034 | 0.10 | 156.146 | 156.146 | 157.086 | 97.48 | 35888.18 |
| 5691 | 2024.11.15 06:40 | s/l | 1035 | 0.10 | 156.146 | 156.146 | 157.233 | 88.06 | 35976.24 |
| 5692 | 2024.11.15 06:40 | s/l | 1037 | 0.10 | 156.146 | 156.146 | 157.248 | 87.10 | 36063.33 |
| 5693 | 2024.11.15 07:30 | s/l | 1038 | 0.10 | 156.015 | 156.015 | 157.415 | 68.06 | 36131.39 |
| 5694 | 2024.11.15 08:00 | buy | 1048 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 5695 | 2024.11.15 08:00 | modify | 1048 | 0.10 | 155.807 | 153.407 | 158.207 | ||
| 5696 | 2024.11.15 08:06 | s/l | 1040 | 0.10 | 155.646 | 155.646 | 157.846 | 13.83 | 36145.22 |
| 5697 | 2024.11.15 09:40 | s/l | 1036 | 0.10 | 155.343 | 155.343 | 157.543 | 16.80 | 36162.01 |
| 5698 | 2024.11.15 12:00 | buy | 1049 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 5699 | 2024.11.15 12:00 | modify | 1049 | 0.10 | 155.523 | 153.123 | 157.923 | ||
| 5700 | 2024.11.15 18:30 | s/l | 1046 | 0.10 | 154.110 | 154.110 | 158.910 | -155.83 | 36006.18 |
| 5701 | 2024.11.15 18:30 | s/l | 1047 | 0.10 | 154.130 | 154.130 | 158.930 | -155.83 | 35850.35 |
| 5702 | 2024.11.19 08:40 | s/l | 1041 | 0.10 | 153.575 | 153.575 | 158.375 | -153.64 | 35696.71 |
| 5703 | 2024.11.19 08:40 | s/l | 1042 | 0.10 | 153.466 | 153.466 | 158.266 | -153.64 | 35543.07 |
| 5704 | 2024.11.19 08:40 | s/l | 1043 | 0.10 | 153.552 | 153.552 | 158.352 | -153.64 | 35389.42 |
| 5705 | 2024.11.19 08:40 | s/l | 1044 | 0.10 | 153.583 | 153.583 | 158.383 | -153.64 | 35235.78 |
| 5706 | 2024.11.19 08:40 | s/l | 1045 | 0.10 | 153.551 | 153.551 | 158.351 | -153.63 | 35082.15 |
| 5707 | 2024.11.19 08:40 | s/l | 1048 | 0.10 | 153.407 | 153.407 | 158.207 | -154.62 | 34927.52 |
| 5708 | 2024.11.19 12:00 | sell | 1050 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 5709 | 2024.11.19 12:00 | modify | 1050 | 0.10 | 154.083 | 156.483 | 151.683 | ||
| 5710 | 2024.11.19 16:00 | sell | 1051 | 0.10 | 153.957 | 0.000 | 0.000 | ||
| 5711 | 2024.11.19 16:00 | modify | 1051 | 0.10 | 153.957 | 156.357 | 151.557 | ||
| 5712 | 2024.11.20 08:00 | buy | 1052 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 5713 | 2024.11.20 08:00 | modify | 1052 | 0.10 | 155.688 | 153.288 | 158.088 | ||
| 5714 | 2024.11.20 12:00 | buy | 1053 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 5715 | 2024.11.20 12:00 | modify | 1053 | 0.10 | 155.864 | 153.464 | 158.264 | ||
| 5716 | 2024.11.21 16:00 | sell | 1054 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 5717 | 2024.11.21 16:00 | modify | 1054 | 0.10 | 154.320 | 156.720 | 151.920 | ||
| 5718 | 2024.11.22 04:00 | sell | 1055 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 5719 | 2024.11.22 04:00 | modify | 1055 | 0.10 | 154.263 | 156.663 | 151.863 | ||
| 5720 | 2024.11.22 12:00 | sell | 1056 | 0.10 | 154.312 | 0.000 | 0.000 | ||
| 5721 | 2024.11.22 12:00 | modify | 1056 | 0.10 | 154.312 | 156.712 | 151.912 | ||
| 5722 | 2024.11.25 00:00 | sell | 1057 | 0.10 | 154.148 | 0.000 | 0.000 | ||
| 5723 | 2024.11.25 00:00 | modify | 1057 | 0.10 | 154.148 | 156.548 | 151.748 | ||
| 5724 | 2024.11.25 04:00 | sell | 1058 | 0.10 | 153.944 | 0.000 | 0.000 | ||
| 5725 | 2024.11.25 04:00 | modify | 1058 | 0.10 | 153.944 | 156.344 | 151.544 | ||
| 5726 | 2024.11.25 08:00 | sell | 1059 | 0.10 | 154.536 | 0.000 | 0.000 | ||
| 5727 | 2024.11.25 08:00 | modify | 1059 | 0.10 | 154.536 | 156.936 | 152.136 | ||
| 5728 | 2024.11.25 12:00 | sell | 1060 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 5729 | 2024.11.25 12:00 | modify | 1060 | 0.10 | 154.504 | 156.904 | 152.104 | ||
| 5730 | 2024.11.25 16:00 | sell | 1061 | 0.10 | 154.371 | 0.000 | 0.000 | ||
| 5731 | 2024.11.25 16:00 | modify | 1061 | 0.10 | 154.371 | 156.771 | 151.971 | ||
| 5732 | 2024.11.25 20:00 | sell | 1062 | 0.10 | 154.135 | 0.000 | 0.000 | ||
| 5733 | 2024.11.25 20:00 | modify | 1062 | 0.10 | 154.135 | 156.535 | 151.735 | ||
| 5734 | 2024.11.26 04:00 | sell | 1063 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 5735 | 2024.11.26 04:00 | modify | 1063 | 0.10 | 153.741 | 156.141 | 151.341 | ||
| 5736 | 2024.11.26 08:00 | sell | 1064 | 0.10 | 154.036 | 0.000 | 0.000 | ||
| 5737 | 2024.11.26 08:00 | modify | 1064 | 0.10 | 154.036 | 156.436 | 151.636 | ||
| 5738 | 2024.11.26 12:00 | sell | 1065 | 0.10 | 153.777 | 0.000 | 0.000 | ||
| 5739 | 2024.11.26 12:00 | modify | 1065 | 0.10 | 153.777 | 156.177 | 151.377 | ||
| 5740 | 2024.11.26 12:30 | s/l | 1053 | 0.10 | 153.464 | 153.464 | 158.264 | -150.65 | 34776.88 |
| 5741 | 2024.11.26 12:40 | s/l | 1039 | 0.10 | 153.174 | 153.174 | 157.974 | -144.06 | 34632.81 |
| 5742 | 2024.11.26 12:40 | s/l | 1049 | 0.10 | 153.123 | 153.123 | 157.923 | -147.98 | 34484.83 |
| 5743 | 2024.11.26 12:40 | s/l | 1052 | 0.10 | 153.288 | 153.288 | 158.088 | -150.92 | 34333.92 |
| 5744 | 2024.11.26 12:40 | modify | 1060 | 0.10 | 154.504 | 154.304 | 152.104 | ||
| 5745 | 2024.11.26 12:40 | modify | 1059 | 0.10 | 154.536 | 154.336 | 152.136 | ||
| 5746 | 2024.11.26 13:05 | modify | 1061 | 0.10 | 154.371 | 154.171 | 151.971 | ||
| 5747 | 2024.11.26 13:15 | modify | 1054 | 0.10 | 154.320 | 154.120 | 151.920 | ||
| 5748 | 2024.11.26 16:00 | sell | 1066 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 5749 | 2024.11.26 16:00 | modify | 1066 | 0.10 | 153.463 | 155.863 | 151.063 | ||
| 5750 | 2024.11.26 20:00 | sell | 1067 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 5751 | 2024.11.26 20:00 | modify | 1067 | 0.10 | 153.109 | 155.509 | 150.709 | ||
| 5752 | 2024.11.26 23:40 | modify | 1056 | 0.10 | 154.312 | 154.112 | 151.912 | ||
| 5753 | 2024.11.26 23:40 | modify | 1055 | 0.10 | 154.263 | 154.063 | 151.863 | ||
| 5754 | 2024.11.27 00:00 | sell | 1068 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 5755 | 2024.11.27 00:00 | modify | 1068 | 0.10 | 152.930 | 155.330 | 150.530 | ||
| 5756 | 2024.11.27 00:40 | modify | 1062 | 0.10 | 154.135 | 153.935 | 151.735 | ||
| 5757 | 2024.11.27 00:40 | modify | 1060 | 0.10 | 154.504 | 153.504 | 152.104 | ||
| 5758 | 2024.11.27 00:40 | modify | 1059 | 0.10 | 154.536 | 153.536 | 152.136 | ||
| 5759 | 2024.11.27 00:40 | modify | 1057 | 0.10 | 154.148 | 153.948 | 151.748 | ||
| 5760 | 2024.11.27 01:30 | modify | 1064 | 0.10 | 154.036 | 153.836 | 151.636 | ||
| 5761 | 2024.11.27 01:30 | modify | 1059 | 0.10 | 154.536 | 153.328 | 152.136 | ||
| 5762 | 2024.11.27 01:30 | modify | 1050 | 0.10 | 154.083 | 153.883 | 151.683 | ||
| 5763 | 2024.11.27 01:40 | modify | 1061 | 0.10 | 154.371 | 153.137 | 151.971 | ||
| 5764 | 2024.11.27 01:40 | modify | 1060 | 0.10 | 154.504 | 153.137 | 152.104 | ||
| 5765 | 2024.11.27 01:40 | modify | 1059 | 0.10 | 154.536 | 153.137 | 152.136 | ||
| 5766 | 2024.11.27 01:40 | modify | 1058 | 0.10 | 153.944 | 153.744 | 151.544 | ||
| 5767 | 2024.11.27 01:40 | modify | 1056 | 0.10 | 154.312 | 153.312 | 151.912 | ||
| 5768 | 2024.11.27 01:40 | modify | 1055 | 0.10 | 154.263 | 153.263 | 151.863 | ||
| 5769 | 2024.11.27 01:40 | modify | 1054 | 0.10 | 154.320 | 153.320 | 151.920 | ||
| 5770 | 2024.11.27 01:40 | modify | 1051 | 0.10 | 153.957 | 153.757 | 151.557 | ||
| 5771 | 2024.11.27 03:30 | modify | 1056 | 0.10 | 154.312 | 153.111 | 151.912 | ||
| 5772 | 2024.11.27 03:30 | modify | 1054 | 0.10 | 154.320 | 153.111 | 151.920 | ||
| 5773 | 2024.11.27 03:40 | modify | 1065 | 0.10 | 153.777 | 153.577 | 151.377 | ||
| 5774 | 2024.11.27 03:40 | modify | 1063 | 0.10 | 153.741 | 153.541 | 151.341 | ||
| 5775 | 2024.11.27 03:40 | modify | 1062 | 0.10 | 154.135 | 153.135 | 151.735 | ||
| 5776 | 2024.11.27 03:40 | modify | 1061 | 0.10 | 154.371 | 153.012 | 151.971 | ||
| 5777 | 2024.11.27 03:40 | modify | 1060 | 0.10 | 154.504 | 153.012 | 152.104 | ||
| 5778 | 2024.11.27 03:40 | modify | 1059 | 0.10 | 154.536 | 152.736 | 152.136 | ||
| 5779 | 2024.11.27 03:40 | modify | 1057 | 0.10 | 154.148 | 153.148 | 151.748 | ||
| 5780 | 2024.11.27 03:40 | modify | 1056 | 0.10 | 154.312 | 153.012 | 151.912 | ||
| 5781 | 2024.11.27 03:40 | modify | 1055 | 0.10 | 154.263 | 153.012 | 151.863 | ||
| 5782 | 2024.11.27 03:40 | modify | 1054 | 0.10 | 154.320 | 153.012 | 151.920 | ||
| 5783 | 2024.11.27 04:00 | sell | 1069 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 5784 | 2024.11.27 04:00 | modify | 1069 | 0.10 | 152.449 | 154.849 | 150.049 | ||
| 5785 | 2024.11.27 04:30 | modify | 1061 | 0.10 | 154.371 | 152.958 | 151.971 | ||
| 5786 | 2024.11.27 04:30 | modify | 1060 | 0.10 | 154.504 | 152.704 | 152.104 | ||
| 5787 | 2024.11.27 04:30 | modify | 1056 | 0.10 | 154.312 | 152.958 | 151.912 | ||
| 5788 | 2024.11.27 04:30 | modify | 1055 | 0.10 | 154.263 | 152.958 | 151.863 | ||
| 5789 | 2024.11.27 04:30 | modify | 1054 | 0.10 | 154.320 | 152.958 | 151.920 | ||
| 5790 | 2024.11.27 04:30 | modify | 1050 | 0.10 | 154.083 | 153.083 | 151.683 | ||
| 5791 | 2024.11.27 04:40 | modify | 1064 | 0.10 | 154.036 | 153.036 | 151.636 | ||
| 5792 | 2024.11.27 04:40 | modify | 1062 | 0.10 | 154.135 | 152.879 | 151.735 | ||
| 5793 | 2024.11.27 04:40 | modify | 1061 | 0.10 | 154.371 | 152.879 | 151.971 | ||
| 5794 | 2024.11.27 04:40 | modify | 1057 | 0.10 | 154.148 | 152.879 | 151.748 | ||
| 5795 | 2024.11.27 04:40 | modify | 1056 | 0.10 | 154.312 | 152.879 | 151.912 | ||
| 5796 | 2024.11.27 04:40 | modify | 1055 | 0.10 | 154.263 | 152.879 | 151.863 | ||
| 5797 | 2024.11.27 04:40 | modify | 1054 | 0.10 | 154.320 | 152.879 | 151.920 | ||
| 5798 | 2024.11.27 04:40 | modify | 1050 | 0.10 | 154.083 | 152.879 | 151.683 | ||
| 5799 | 2024.11.27 05:15 | modify | 1061 | 0.10 | 154.371 | 152.571 | 151.971 | ||
| 5800 | 2024.11.27 06:30 | modify | 1058 | 0.10 | 153.944 | 152.944 | 151.544 | ||
| 5801 | 2024.11.27 06:30 | modify | 1051 | 0.10 | 153.957 | 152.957 | 151.557 | ||
| 5802 | 2024.11.27 06:40 | t/p | 1059 | 0.10 | 152.136 | 152.736 | 152.136 | 154.58 | 34488.50 |
| 5803 | 2024.11.27 06:40 | t/p | 1060 | 0.10 | 152.104 | 152.704 | 152.104 | 154.57 | 34643.08 |
| 5804 | 2024.11.27 06:40 | modify | 1066 | 0.10 | 153.463 | 153.263 | 151.063 | ||
| 5805 | 2024.11.27 06:40 | modify | 1064 | 0.10 | 154.036 | 152.697 | 151.636 | ||
| 5806 | 2024.11.27 06:40 | modify | 1062 | 0.10 | 154.135 | 152.697 | 151.735 | ||
| 5807 | 2024.11.27 06:40 | modify | 1058 | 0.10 | 153.944 | 152.697 | 151.544 | ||
| 5808 | 2024.11.27 06:40 | modify | 1057 | 0.10 | 154.148 | 152.697 | 151.748 | ||
| 5809 | 2024.11.27 06:40 | modify | 1056 | 0.10 | 154.312 | 152.512 | 151.912 | ||
| 5810 | 2024.11.27 06:40 | modify | 1055 | 0.10 | 154.263 | 152.463 | 151.863 | ||
| 5811 | 2024.11.27 06:40 | modify | 1054 | 0.10 | 154.320 | 152.520 | 151.920 | ||
| 5812 | 2024.11.27 06:40 | modify | 1051 | 0.10 | 153.957 | 152.697 | 151.557 | ||
| 5813 | 2024.11.27 06:40 | modify | 1050 | 0.10 | 154.083 | 152.697 | 151.683 | ||
| 5814 | 2024.11.27 07:30 | modify | 1065 | 0.10 | 153.777 | 152.777 | 151.377 | ||
| 5815 | 2024.11.27 07:30 | modify | 1064 | 0.10 | 154.036 | 152.587 | 151.636 | ||
| 5816 | 2024.11.27 07:30 | modify | 1063 | 0.10 | 153.741 | 152.741 | 151.341 | ||
| 5817 | 2024.11.27 07:30 | modify | 1062 | 0.10 | 154.135 | 152.335 | 151.735 | ||
| 5818 | 2024.11.27 07:30 | modify | 1058 | 0.10 | 153.944 | 152.587 | 151.544 | ||
| 5819 | 2024.11.27 07:30 | modify | 1057 | 0.10 | 154.148 | 152.348 | 151.748 | ||
| 5820 | 2024.11.27 07:30 | modify | 1051 | 0.10 | 153.957 | 152.587 | 151.557 | ||
| 5821 | 2024.11.27 07:30 | modify | 1050 | 0.10 | 154.083 | 152.587 | 151.683 | ||
| 5822 | 2024.11.27 07:40 | t/p | 1054 | 0.10 | 151.920 | 152.520 | 151.920 | 151.61 | 34794.69 |
| 5823 | 2024.11.27 07:40 | t/p | 1056 | 0.10 | 151.912 | 152.512 | 151.912 | 153.21 | 34947.89 |
| 5824 | 2024.11.27 07:40 | t/p | 1061 | 0.10 | 151.971 | 152.571 | 151.971 | 154.81 | 35102.71 |
| 5825 | 2024.11.27 07:40 | modify | 1065 | 0.10 | 153.777 | 152.468 | 151.377 | ||
| 5826 | 2024.11.27 07:40 | modify | 1064 | 0.10 | 154.036 | 152.236 | 151.636 | ||
| 5827 | 2024.11.27 07:40 | modify | 1063 | 0.10 | 153.741 | 152.468 | 151.341 | ||
| 5828 | 2024.11.27 07:40 | modify | 1058 | 0.10 | 153.944 | 152.468 | 151.544 | ||
| 5829 | 2024.11.27 07:40 | modify | 1051 | 0.10 | 153.957 | 152.468 | 151.557 | ||
| 5830 | 2024.11.27 07:40 | modify | 1050 | 0.10 | 154.083 | 152.283 | 151.683 | ||
| 5831 | 2024.11.27 08:00 | sell | 1070 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 5832 | 2024.11.27 08:00 | modify | 1070 | 0.10 | 151.951 | 154.351 | 149.551 | ||
| 5833 | 2024.11.27 08:20 | t/p | 1055 | 0.10 | 151.863 | 152.463 | 151.863 | 153.28 | 35255.98 |
| 5834 | 2024.11.27 08:20 | modify | 1067 | 0.10 | 153.109 | 152.909 | 150.709 | ||
| 5835 | 2024.11.27 08:20 | modify | 1065 | 0.10 | 153.777 | 152.394 | 151.377 | ||
| 5836 | 2024.11.27 08:20 | modify | 1063 | 0.10 | 153.741 | 152.394 | 151.341 | ||
| 5837 | 2024.11.27 08:20 | modify | 1058 | 0.10 | 153.944 | 152.144 | 151.544 | ||
| 5838 | 2024.11.27 08:20 | modify | 1051 | 0.10 | 153.957 | 152.157 | 151.557 | ||
| 5839 | 2024.11.27 08:30 | t/p | 1050 | 0.10 | 151.683 | 152.283 | 151.683 | 145.40 | 35401.38 |
| 5840 | 2024.11.27 08:30 | t/p | 1057 | 0.10 | 151.748 | 152.348 | 151.748 | 155.03 | 35556.42 |
| 5841 | 2024.11.27 08:30 | t/p | 1062 | 0.10 | 151.735 | 152.335 | 151.735 | 155.04 | 35711.46 |
| 5842 | 2024.11.27 08:30 | modify | 1066 | 0.10 | 153.463 | 152.251 | 151.063 | ||
| 5843 | 2024.11.27 08:30 | modify | 1065 | 0.10 | 153.777 | 151.977 | 151.377 | ||
| 5844 | 2024.11.27 08:30 | modify | 1063 | 0.10 | 153.741 | 152.251 | 151.341 | ||
| 5845 | 2024.11.27 08:40 | t/p | 1051 | 0.10 | 151.557 | 152.157 | 151.557 | 145.60 | 35857.06 |
| 5846 | 2024.11.27 08:40 | t/p | 1058 | 0.10 | 151.544 | 152.144 | 151.544 | 155.24 | 36012.30 |
| 5847 | 2024.11.27 08:40 | t/p | 1064 | 0.10 | 151.636 | 152.236 | 151.636 | 156.85 | 36169.16 |
| 5848 | 2024.11.27 08:40 | modify | 1068 | 0.10 | 152.930 | 152.730 | 150.530 | ||
| 5849 | 2024.11.27 08:40 | modify | 1066 | 0.10 | 153.463 | 152.059 | 151.063 | ||
| 5850 | 2024.11.27 08:40 | modify | 1063 | 0.10 | 153.741 | 151.941 | 151.341 | ||
| 5851 | 2024.11.27 09:40 | modify | 1067 | 0.10 | 153.109 | 152.109 | 150.709 | ||
| 5852 | 2024.11.27 09:40 | modify | 1066 | 0.10 | 153.463 | 151.985 | 151.063 | ||
| 5853 | 2024.11.27 10:30 | t/p | 1065 | 0.10 | 151.377 | 151.977 | 151.377 | 156.97 | 36326.13 |
| 5854 | 2024.11.27 10:30 | modify | 1066 | 0.10 | 153.463 | 151.663 | 151.063 | ||
| 5855 | 2024.11.27 10:40 | t/p | 1063 | 0.10 | 151.341 | 151.941 | 151.341 | 157.07 | 36483.20 |
| 5856 | 2024.11.27 10:40 | modify | 1067 | 0.10 | 153.109 | 151.852 | 150.709 | ||
| 5857 | 2024.11.27 12:00 | sell | 1071 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 5858 | 2024.11.27 12:00 | modify | 1071 | 0.10 | 151.485 | 153.885 | 149.085 | ||
| 5859 | 2024.11.27 14:05 | modify | 1069 | 0.10 | 152.449 | 152.249 | 150.049 | ||
| 5860 | 2024.11.27 14:05 | modify | 1068 | 0.10 | 152.930 | 151.671 | 150.530 | ||
| 5861 | 2024.11.27 14:05 | modify | 1067 | 0.10 | 153.109 | 151.671 | 150.709 | ||
| 5862 | 2024.11.27 14:15 | t/p | 1066 | 0.10 | 151.063 | 151.663 | 151.063 | 157.30 | 36640.50 |
| 5863 | 2024.11.27 15:05 | s/l | 1067 | 0.10 | 151.671 | 151.671 | 150.709 | 93.15 | 36733.66 |
| 5864 | 2024.11.27 15:05 | s/l | 1068 | 0.10 | 151.671 | 151.671 | 150.530 | 82.96 | 36816.62 |
| 5865 | 2024.11.27 16:00 | sell | 1072 | 0.10 | 151.102 | 0.000 | 0.000 | ||
| 5866 | 2024.11.27 16:00 | modify | 1072 | 0.10 | 151.102 | 153.502 | 148.702 | ||
| 5867 | 2024.11.27 16:40 | modify | 1070 | 0.10 | 151.951 | 151.751 | 149.551 | ||
| 5868 | 2024.11.27 16:40 | modify | 1069 | 0.10 | 152.449 | 151.083 | 150.049 | ||
| 5869 | 2024.11.27 19:40 | s/l | 1069 | 0.10 | 151.083 | 151.083 | 150.049 | 90.42 | 36907.04 |
| 5870 | 2024.11.27 20:00 | sell | 1073 | 0.10 | 151.021 | 0.000 | 0.000 | ||
| 5871 | 2024.11.27 20:00 | modify | 1073 | 0.10 | 151.021 | 153.421 | 148.621 | ||
| 5872 | 2024.11.28 00:00 | sell | 1074 | 0.10 | 151.338 | 0.000 | 0.000 | ||
| 5873 | 2024.11.28 00:00 | modify | 1074 | 0.10 | 151.338 | 153.738 | 148.938 | ||
| 5874 | 2024.11.28 01:15 | s/l | 1070 | 0.10 | 151.751 | 151.751 | 149.551 | 8.36 | 36915.39 |
| 5875 | 2024.11.28 04:00 | sell | 1075 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 5876 | 2024.11.28 04:00 | modify | 1075 | 0.10 | 151.624 | 154.024 | 149.224 | ||
| 5877 | 2024.11.28 08:00 | sell | 1076 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 5878 | 2024.11.28 08:00 | modify | 1076 | 0.10 | 151.754 | 154.154 | 149.354 | ||
| 5879 | 2024.11.28 12:00 | sell | 1077 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 5880 | 2024.11.28 12:00 | modify | 1077 | 0.10 | 151.833 | 154.233 | 149.433 | ||
| 5881 | 2024.11.28 16:00 | sell | 1078 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 5882 | 2024.11.28 16:00 | modify | 1078 | 0.10 | 151.518 | 153.918 | 149.118 | ||
| 5883 | 2024.11.28 20:00 | sell | 1079 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 5884 | 2024.11.28 20:00 | modify | 1079 | 0.10 | 151.493 | 153.893 | 149.093 | ||
| 5885 | 2024.11.29 00:00 | sell | 1080 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 5886 | 2024.11.29 00:00 | modify | 1080 | 0.10 | 151.182 | 153.582 | 148.782 | ||
| 5887 | 2024.11.29 01:10 | modify | 1077 | 0.10 | 151.833 | 151.633 | 149.433 | ||
| 5888 | 2024.11.29 01:20 | modify | 1076 | 0.10 | 151.754 | 151.554 | 149.354 | ||
| 5889 | 2024.11.29 01:30 | modify | 1079 | 0.10 | 151.493 | 151.293 | 149.093 | ||
| 5890 | 2024.11.29 01:30 | modify | 1078 | 0.10 | 151.518 | 151.318 | 149.118 | ||
| 5891 | 2024.11.29 01:30 | modify | 1075 | 0.10 | 151.624 | 151.424 | 149.224 | ||
| 5892 | 2024.11.29 01:30 | modify | 1071 | 0.10 | 151.485 | 151.285 | 149.085 | ||
| 5893 | 2024.11.29 01:40 | modify | 1080 | 0.10 | 151.182 | 150.982 | 148.782 | ||
| 5894 | 2024.11.29 01:40 | modify | 1077 | 0.10 | 151.833 | 150.478 | 149.433 | ||
| 5895 | 2024.11.29 01:40 | modify | 1076 | 0.10 | 151.754 | 150.478 | 149.354 | ||
| 5896 | 2024.11.29 01:40 | modify | 1075 | 0.10 | 151.624 | 150.624 | 149.224 | ||
| 5897 | 2024.11.29 01:40 | modify | 1074 | 0.10 | 151.338 | 151.138 | 148.938 | ||
| 5898 | 2024.11.29 04:00 | sell | 1081 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 5899 | 2024.11.29 04:00 | modify | 1081 | 0.10 | 150.096 | 152.496 | 147.696 | ||
| 5900 | 2024.11.29 04:40 | modify | 1079 | 0.10 | 151.493 | 150.493 | 149.093 | ||
| 5901 | 2024.11.29 04:40 | modify | 1078 | 0.10 | 151.518 | 150.518 | 149.118 | ||
| 5902 | 2024.11.29 04:40 | modify | 1077 | 0.10 | 151.833 | 150.388 | 149.433 | ||
| 5903 | 2024.11.29 04:40 | modify | 1076 | 0.10 | 151.754 | 150.388 | 149.354 | ||
| 5904 | 2024.11.29 04:40 | modify | 1075 | 0.10 | 151.624 | 150.388 | 149.224 | ||
| 5905 | 2024.11.29 04:40 | modify | 1072 | 0.10 | 151.102 | 150.902 | 148.702 | ||
| 5906 | 2024.11.29 07:30 | modify | 1077 | 0.10 | 151.833 | 150.336 | 149.433 | ||
| 5907 | 2024.11.29 07:30 | modify | 1076 | 0.10 | 151.754 | 150.336 | 149.354 | ||
| 5908 | 2024.11.29 07:30 | modify | 1075 | 0.10 | 151.624 | 150.336 | 149.224 | ||
| 5909 | 2024.11.29 07:30 | modify | 1071 | 0.10 | 151.485 | 150.485 | 149.085 | ||
| 5910 | 2024.11.29 07:40 | modify | 1079 | 0.10 | 151.493 | 150.161 | 149.093 | ||
| 5911 | 2024.11.29 07:40 | modify | 1078 | 0.10 | 151.518 | 150.161 | 149.118 | ||
| 5912 | 2024.11.29 07:40 | modify | 1077 | 0.10 | 151.833 | 150.033 | 149.433 | ||
| 5913 | 2024.11.29 07:40 | modify | 1076 | 0.10 | 151.754 | 149.954 | 149.354 | ||
| 5914 | 2024.11.29 07:40 | modify | 1075 | 0.10 | 151.624 | 150.161 | 149.224 | ||
| 5915 | 2024.11.29 07:40 | modify | 1074 | 0.10 | 151.338 | 150.338 | 148.938 | ||
| 5916 | 2024.11.29 07:40 | modify | 1073 | 0.10 | 151.021 | 150.821 | 148.621 | ||
| 5917 | 2024.11.29 07:40 | modify | 1071 | 0.10 | 151.485 | 150.161 | 149.085 | ||
| 5918 | 2024.11.29 07:59 | s/l | 1076 | 0.10 | 149.954 | 149.954 | 149.354 | 118.37 | 37033.77 |
| 5919 | 2024.11.29 08:00 | sell | 1082 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 5920 | 2024.11.29 08:00 | modify | 1082 | 0.10 | 149.993 | 152.393 | 147.593 | ||
| 5921 | 2024.11.29 08:05 | s/l | 1077 | 0.10 | 150.033 | 150.033 | 149.433 | 118.36 | 37152.13 |
| 5922 | 2024.11.29 08:30 | s/l | 1071 | 0.10 | 150.161 | 150.161 | 149.085 | 81.71 | 37233.84 |
| 5923 | 2024.11.29 08:30 | s/l | 1075 | 0.10 | 150.161 | 150.161 | 149.224 | 95.78 | 37329.62 |
| 5924 | 2024.11.29 08:30 | s/l | 1078 | 0.10 | 150.161 | 150.161 | 149.118 | 88.73 | 37418.35 |
| 5925 | 2024.11.29 08:30 | s/l | 1079 | 0.10 | 150.161 | 150.161 | 149.093 | 87.06 | 37505.41 |
| 5926 | 2024.11.29 10:05 | s/l | 1074 | 0.10 | 150.338 | 150.338 | 148.938 | 64.90 | 37570.32 |
| 5927 | 2024.11.29 12:00 | sell | 1083 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 5928 | 2024.11.29 12:00 | modify | 1083 | 0.10 | 150.036 | 152.436 | 147.636 | ||
| 5929 | 2024.11.29 16:00 | sell | 1084 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 5930 | 2024.11.29 16:00 | modify | 1084 | 0.10 | 150.178 | 152.578 | 147.778 | ||
| 5931 | 2024.11.29 20:00 | sell | 1085 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 5932 | 2024.11.29 20:00 | modify | 1085 | 0.10 | 149.602 | 152.002 | 147.202 | ||
| 5933 | 2024.12.02 00:00 | sell | 1086 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 5934 | 2024.12.02 00:00 | modify | 1086 | 0.10 | 149.865 | 152.265 | 147.465 | ||
| 5935 | 2024.12.02 04:00 | sell | 1087 | 0.10 | 150.525 | 0.000 | 0.000 | ||
| 5936 | 2024.12.02 04:00 | modify | 1087 | 0.10 | 150.525 | 152.925 | 148.125 | ||
| 5937 | 2024.12.02 08:00 | sell | 1088 | 0.10 | 150.247 | 0.000 | 0.000 | ||
| 5938 | 2024.12.02 08:00 | modify | 1088 | 0.10 | 150.247 | 152.647 | 147.847 | ||
| 5939 | 2024.12.02 12:00 | sell | 1089 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 5940 | 2024.12.02 12:00 | modify | 1089 | 0.10 | 150.148 | 152.548 | 147.748 | ||
| 5941 | 2024.12.02 16:00 | sell | 1090 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 5942 | 2024.12.02 16:00 | modify | 1090 | 0.10 | 149.871 | 152.271 | 147.471 | ||
| 5943 | 2024.12.02 16:30 | modify | 1080 | 0.10 | 151.182 | 150.182 | 148.782 | ||
| 5944 | 2024.12.02 16:40 | modify | 1087 | 0.10 | 150.525 | 150.325 | 148.125 | ||
| 5945 | 2024.12.02 16:40 | modify | 1080 | 0.10 | 151.182 | 149.707 | 148.782 | ||
| 5946 | 2024.12.02 16:40 | modify | 1073 | 0.10 | 151.021 | 149.707 | 148.621 | ||
| 5947 | 2024.12.02 16:40 | modify | 1072 | 0.10 | 151.102 | 149.707 | 148.702 | ||
| 5948 | 2024.12.02 18:30 | s/l | 1072 | 0.10 | 149.707 | 149.707 | 148.702 | 85.12 | 37655.44 |
| 5949 | 2024.12.02 18:30 | s/l | 1073 | 0.10 | 149.707 | 149.707 | 148.621 | 79.71 | 37735.15 |
| 5950 | 2024.12.02 18:30 | s/l | 1080 | 0.10 | 149.707 | 149.707 | 148.782 | 96.89 | 37832.04 |
| 5951 | 2024.12.02 20:00 | sell | 1091 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 5952 | 2024.12.02 20:00 | modify | 1091 | 0.10 | 149.522 | 151.922 | 147.122 | ||
| 5953 | 2024.12.03 00:00 | sell | 1092 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 5954 | 2024.12.03 00:00 | modify | 1092 | 0.10 | 149.516 | 151.916 | 147.116 | ||
| 5955 | 2024.12.03 04:00 | sell | 1093 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 5956 | 2024.12.03 04:00 | modify | 1093 | 0.10 | 150.093 | 152.493 | 147.693 | ||
| 5957 | 2024.12.03 08:00 | sell | 1094 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 5958 | 2024.12.03 08:00 | modify | 1094 | 0.10 | 150.006 | 152.406 | 147.606 | ||
| 5959 | 2024.12.03 12:00 | sell | 1095 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 5960 | 2024.12.03 12:00 | modify | 1095 | 0.10 | 149.731 | 152.131 | 147.331 | ||
| 5961 | 2024.12.03 13:40 | modify | 1089 | 0.10 | 150.148 | 149.948 | 147.748 | ||
| 5962 | 2024.12.03 13:40 | modify | 1088 | 0.10 | 150.247 | 150.047 | 147.847 | ||
| 5963 | 2024.12.03 13:40 | modify | 1084 | 0.10 | 150.178 | 149.978 | 147.778 | ||
| 5964 | 2024.12.03 14:40 | modify | 1094 | 0.10 | 150.006 | 149.806 | 147.606 | ||
| 5965 | 2024.12.03 14:40 | modify | 1093 | 0.10 | 150.093 | 149.893 | 147.693 | ||
| 5966 | 2024.12.03 14:40 | modify | 1087 | 0.10 | 150.525 | 149.276 | 148.125 | ||
| 5967 | 2024.12.03 14:40 | modify | 1083 | 0.10 | 150.036 | 149.836 | 147.636 | ||
| 5968 | 2024.12.03 14:40 | modify | 1082 | 0.10 | 149.993 | 149.793 | 147.593 | ||
| 5969 | 2024.12.03 14:40 | modify | 1081 | 0.10 | 150.096 | 149.896 | 147.696 | ||
| 5970 | 2024.12.03 15:40 | s/l | 1087 | 0.10 | 149.276 | 149.276 | 148.125 | 82.06 | 37914.10 |
| 5971 | 2024.12.03 16:00 | sell | 1096 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 5972 | 2024.12.03 16:00 | modify | 1096 | 0.10 | 149.152 | 151.552 | 146.752 | ||
| 5973 | 2024.12.03 20:00 | sell | 1097 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 5974 | 2024.12.03 20:00 | modify | 1097 | 0.10 | 149.505 | 151.905 | 147.105 | ||
| 5975 | 2024.12.04 00:30 | s/l | 1082 | 0.10 | 149.793 | 149.793 | 147.593 | 8.53 | 37922.63 |
| 5976 | 2024.12.04 00:30 | s/l | 1094 | 0.10 | 149.806 | 149.806 | 147.606 | 11.74 | 37934.37 |
| 5977 | 2024.12.04 00:40 | s/l | 1081 | 0.10 | 149.896 | 149.896 | 147.696 | 8.52 | 37942.89 |
| 5978 | 2024.12.04 00:40 | s/l | 1083 | 0.10 | 149.836 | 149.836 | 147.636 | 8.52 | 37951.41 |
| 5979 | 2024.12.04 00:40 | s/l | 1093 | 0.10 | 149.893 | 149.893 | 147.693 | 11.73 | 37963.14 |
| 5980 | 2024.12.04 01:30 | s/l | 1084 | 0.10 | 149.978 | 149.978 | 147.778 | 8.52 | 37971.65 |
| 5981 | 2024.12.04 01:30 | s/l | 1089 | 0.10 | 149.948 | 149.948 | 147.748 | 10.12 | 37981.78 |
| 5982 | 2024.12.04 01:40 | s/l | 1088 | 0.10 | 150.047 | 150.047 | 147.847 | 10.10 | 37991.88 |
| 5983 | 2024.12.06 00:00 | buy | 1098 | 0.10 | 150.151 | 0.000 | 0.000 | ||
| 5984 | 2024.12.06 00:00 | modify | 1098 | 0.10 | 150.151 | 147.751 | 152.551 | ||
| 5985 | 2024.12.06 08:00 | buy | 1099 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 5986 | 2024.12.06 08:00 | modify | 1099 | 0.10 | 150.124 | 147.724 | 152.524 | ||
| 5987 | 2024.12.06 12:00 | buy | 1100 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 5988 | 2024.12.06 12:00 | modify | 1100 | 0.10 | 150.537 | 148.137 | 152.937 | ||
| 5989 | 2024.12.09 04:00 | sell | 1101 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 5990 | 2024.12.09 04:00 | modify | 1101 | 0.10 | 149.977 | 152.377 | 147.577 | ||
| 5991 | 2024.12.09 08:00 | buy | 1102 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 5992 | 2024.12.09 08:00 | modify | 1102 | 0.10 | 150.377 | 147.977 | 152.777 | ||
| 5993 | 2024.12.09 12:00 | buy | 1103 | 0.10 | 150.521 | 0.000 | 0.000 | ||
| 5994 | 2024.12.09 12:00 | modify | 1103 | 0.10 | 150.521 | 148.121 | 152.921 | ||
| 5995 | 2024.12.09 16:00 | buy | 1104 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 5996 | 2024.12.09 16:00 | modify | 1104 | 0.10 | 151.056 | 148.656 | 153.456 | ||
| 5997 | 2024.12.09 20:00 | buy | 1105 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 5998 | 2024.12.09 20:00 | modify | 1105 | 0.10 | 151.269 | 148.869 | 153.669 | ||
| 5999 | 2024.12.09 23:40 | modify | 1099 | 0.10 | 150.124 | 150.324 | 152.524 | ||
| 6000 | 2024.12.10 00:00 | buy | 1106 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 6001 | 2024.12.10 00:00 | modify | 1106 | 0.10 | 151.417 | 149.017 | 153.817 | ||
| 6002 | 2024.12.10 00:40 | modify | 1098 | 0.10 | 150.151 | 150.351 | 152.551 | ||
| 6003 | 2024.12.10 01:05 | s/l | 1096 | 0.10 | 151.552 | 151.552 | 146.752 | -169.61 | 37822.27 |
| 6004 | 2024.12.10 04:00 | buy | 1107 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 6005 | 2024.12.10 04:00 | modify | 1107 | 0.10 | 151.098 | 148.698 | 153.498 | ||
| 6006 | 2024.12.10 08:00 | buy | 1108 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 6007 | 2024.12.10 08:00 | modify | 1108 | 0.10 | 151.584 | 149.184 | 153.984 | ||
| 6008 | 2024.12.10 08:30 | modify | 1102 | 0.10 | 150.377 | 150.577 | 152.777 | ||
| 6009 | 2024.12.10 12:00 | buy | 1109 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 6010 | 2024.12.10 12:00 | modify | 1109 | 0.10 | 151.735 | 149.335 | 154.135 | ||
| 6011 | 2024.12.10 13:15 | modify | 1103 | 0.10 | 150.521 | 150.721 | 152.921 | ||
| 6012 | 2024.12.10 13:15 | modify | 1099 | 0.10 | 150.124 | 151.124 | 152.524 | ||
| 6013 | 2024.12.10 15:20 | s/l | 1091 | 0.10 | 151.922 | 151.922 | 147.122 | -170.78 | 37651.49 |
| 6014 | 2024.12.10 15:20 | s/l | 1092 | 0.10 | 151.916 | 151.916 | 147.116 | -169.18 | 37482.30 |
| 6015 | 2024.12.10 15:20 | s/l | 1097 | 0.10 | 151.905 | 151.905 | 147.105 | -169.17 | 37313.13 |
| 6016 | 2024.12.10 15:20 | modify | 1100 | 0.10 | 150.537 | 150.737 | 152.937 | ||
| 6017 | 2024.12.10 15:20 | modify | 1099 | 0.10 | 150.124 | 151.340 | 152.524 | ||
| 6018 | 2024.12.10 15:20 | modify | 1098 | 0.10 | 150.151 | 151.151 | 152.551 | ||
| 6019 | 2024.12.10 15:30 | s/l | 1085 | 0.10 | 152.002 | 152.002 | 147.202 | -172.27 | 37140.86 |
| 6020 | 2024.12.10 15:30 | modify | 1099 | 0.10 | 150.124 | 151.455 | 152.524 | ||
| 6021 | 2024.12.10 15:30 | modify | 1098 | 0.10 | 150.151 | 151.455 | 152.551 | ||
| 6022 | 2024.12.10 15:40 | s/l | 1095 | 0.10 | 152.131 | 152.131 | 147.331 | -168.94 | 36971.92 |
| 6023 | 2024.12.10 15:40 | modify | 1102 | 0.10 | 150.377 | 151.377 | 152.777 | ||
| 6024 | 2024.12.10 15:40 | modify | 1099 | 0.10 | 150.124 | 151.569 | 152.524 | ||
| 6025 | 2024.12.10 15:40 | modify | 1098 | 0.10 | 150.151 | 151.569 | 152.551 | ||
| 6026 | 2024.12.10 16:00 | buy | 1110 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 6027 | 2024.12.10 16:00 | modify | 1110 | 0.10 | 152.155 | 149.755 | 154.555 | ||
| 6028 | 2024.12.10 16:15 | modify | 1102 | 0.10 | 150.377 | 151.580 | 152.777 | ||
| 6029 | 2024.12.10 20:00 | buy | 1111 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 6030 | 2024.12.10 20:00 | modify | 1111 | 0.10 | 151.960 | 149.560 | 154.360 | ||
| 6031 | 2024.12.11 00:00 | buy | 1112 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 6032 | 2024.12.11 00:00 | modify | 1112 | 0.10 | 151.869 | 149.469 | 154.269 | ||
| 6033 | 2024.12.11 02:30 | s/l | 1098 | 0.10 | 151.569 | 151.569 | 152.551 | 96.51 | 37068.42 |
| 6034 | 2024.12.11 02:30 | s/l | 1099 | 0.10 | 151.569 | 151.569 | 152.524 | 98.30 | 37166.72 |
| 6035 | 2024.12.11 02:30 | s/l | 1102 | 0.10 | 151.580 | 151.580 | 152.777 | 81.34 | 37248.06 |
| 6036 | 2024.12.11 04:00 | buy | 1113 | 0.10 | 151.575 | 0.000 | 0.000 | ||
| 6037 | 2024.12.11 04:00 | modify | 1113 | 0.10 | 151.575 | 149.175 | 153.975 | ||
| 6038 | 2024.12.11 08:00 | buy | 1114 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 6039 | 2024.12.11 08:00 | modify | 1114 | 0.10 | 151.683 | 149.283 | 154.083 | ||
| 6040 | 2024.12.11 09:30 | s/l | 1086 | 0.10 | 152.265 | 152.265 | 147.465 | -172.07 | 37075.99 |
| 6041 | 2024.12.11 09:30 | s/l | 1090 | 0.10 | 152.271 | 152.271 | 147.471 | -172.07 | 36903.92 |
| 6042 | 2024.12.11 09:30 | modify | 1103 | 0.10 | 150.521 | 151.521 | 152.921 | ||
| 6043 | 2024.12.11 09:30 | modify | 1100 | 0.10 | 150.537 | 151.537 | 152.937 | ||
| 6044 | 2024.12.11 09:40 | s/l | 1101 | 0.10 | 152.377 | 152.377 | 147.577 | -160.34 | 36743.58 |
| 6045 | 2024.12.11 09:40 | modify | 1107 | 0.10 | 151.098 | 151.298 | 153.498 | ||
| 6046 | 2024.12.11 09:40 | modify | 1106 | 0.10 | 151.417 | 151.617 | 153.817 | ||
| 6047 | 2024.12.11 09:40 | modify | 1105 | 0.10 | 151.269 | 151.469 | 153.669 | ||
| 6048 | 2024.12.11 09:40 | modify | 1104 | 0.10 | 151.056 | 151.256 | 153.456 | ||
| 6049 | 2024.12.11 09:40 | modify | 1103 | 0.10 | 150.521 | 152.321 | 152.921 | ||
| 6050 | 2024.12.11 09:40 | modify | 1100 | 0.10 | 150.537 | 152.337 | 152.937 | ||
| 6051 | 2024.12.11 09:55 | s/l | 1100 | 0.10 | 152.337 | 152.337 | 152.937 | 121.29 | 36864.87 |
| 6052 | 2024.12.11 09:55 | s/l | 1103 | 0.10 | 152.321 | 152.321 | 152.921 | 120.31 | 36985.18 |
| 6053 | 2024.12.11 10:05 | modify | 1104 | 0.10 | 151.056 | 152.056 | 153.456 | ||
| 6054 | 2024.12.11 12:00 | buy | 1115 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 6055 | 2024.12.11 12:00 | modify | 1115 | 0.10 | 152.579 | 150.179 | 154.979 | ||
| 6056 | 2024.12.11 13:15 | modify | 1107 | 0.10 | 151.098 | 152.098 | 153.498 | ||
| 6057 | 2024.12.11 13:40 | s/l | 1104 | 0.10 | 152.056 | 152.056 | 153.456 | 67.73 | 37052.91 |
| 6058 | 2024.12.11 13:40 | s/l | 1107 | 0.10 | 152.098 | 152.098 | 153.498 | 66.75 | 37119.66 |
| 6059 | 2024.12.11 16:00 | buy | 1116 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 6060 | 2024.12.11 16:00 | modify | 1116 | 0.10 | 152.486 | 150.086 | 154.886 | ||
| 6061 | 2024.12.11 20:00 | buy | 1117 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 6062 | 2024.12.11 20:00 | modify | 1117 | 0.10 | 152.670 | 150.270 | 155.070 | ||
| 6063 | 2024.12.12 00:00 | buy | 1118 | 0.10 | 152.272 | 0.000 | 0.000 | ||
| 6064 | 2024.12.12 00:00 | modify | 1118 | 0.10 | 152.272 | 149.872 | 154.672 | ||
| 6065 | 2024.12.12 04:00 | buy | 1119 | 0.10 | 152.381 | 0.000 | 0.000 | ||
| 6066 | 2024.12.12 04:00 | modify | 1119 | 0.10 | 152.381 | 149.981 | 154.781 | ||
| 6067 | 2024.12.12 08:00 | buy | 1120 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 6068 | 2024.12.12 08:00 | modify | 1120 | 0.10 | 152.600 | 150.200 | 155.000 | ||
| 6069 | 2024.12.12 12:00 | buy | 1121 | 0.10 | 152.214 | 0.000 | 0.000 | ||
| 6070 | 2024.12.12 12:00 | modify | 1121 | 0.10 | 152.214 | 149.814 | 154.614 | ||
| 6071 | 2024.12.12 16:00 | buy | 1122 | 0.10 | 152.314 | 0.000 | 0.000 | ||
| 6072 | 2024.12.12 16:00 | modify | 1122 | 0.10 | 152.314 | 149.914 | 154.714 | ||
| 6073 | 2024.12.12 20:00 | buy | 1123 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 6074 | 2024.12.12 20:00 | modify | 1123 | 0.10 | 152.567 | 150.167 | 154.967 | ||
| 6075 | 2024.12.13 00:00 | buy | 1124 | 0.10 | 152.625 | 0.000 | 0.000 | ||
| 6076 | 2024.12.13 00:00 | modify | 1124 | 0.10 | 152.625 | 150.225 | 155.025 | ||
| 6077 | 2024.12.13 00:40 | modify | 1113 | 0.10 | 151.575 | 151.775 | 153.975 | ||
| 6078 | 2024.12.13 00:40 | modify | 1108 | 0.10 | 151.584 | 151.784 | 153.984 | ||
| 6079 | 2024.12.13 03:05 | modify | 1114 | 0.10 | 151.683 | 151.883 | 154.083 | ||
| 6080 | 2024.12.13 03:05 | modify | 1105 | 0.10 | 151.269 | 152.269 | 153.669 | ||
| 6081 | 2024.12.13 03:15 | modify | 1109 | 0.10 | 151.735 | 151.935 | 154.135 | ||
| 6082 | 2024.12.13 04:00 | buy | 1125 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 6083 | 2024.12.13 04:00 | modify | 1125 | 0.10 | 152.930 | 150.530 | 155.330 | ||
| 6084 | 2024.12.13 04:40 | modify | 1105 | 0.10 | 151.269 | 152.486 | 153.669 | ||
| 6085 | 2024.12.13 08:00 | buy | 1126 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 6086 | 2024.12.13 08:00 | modify | 1126 | 0.10 | 152.822 | 150.422 | 155.222 | ||
| 6087 | 2024.12.13 08:33 | modify | 1112 | 0.10 | 151.869 | 152.069 | 154.269 | ||
| 6088 | 2024.12.13 08:33 | modify | 1106 | 0.10 | 151.417 | 152.417 | 153.817 | ||
| 6089 | 2024.12.13 08:33 | modify | 1105 | 0.10 | 151.269 | 152.584 | 153.669 | ||
| 6090 | 2024.12.13 09:20 | modify | 1113 | 0.10 | 151.575 | 152.575 | 153.975 | ||
| 6091 | 2024.12.13 09:20 | modify | 1111 | 0.10 | 151.960 | 152.160 | 154.360 | ||
| 6092 | 2024.12.13 09:20 | modify | 1106 | 0.10 | 151.417 | 152.682 | 153.817 | ||
| 6093 | 2024.12.13 09:20 | modify | 1105 | 0.10 | 151.269 | 152.682 | 153.669 | ||
| 6094 | 2024.12.13 09:30 | modify | 1113 | 0.10 | 151.575 | 152.780 | 153.975 | ||
| 6095 | 2024.12.13 09:30 | modify | 1108 | 0.10 | 151.584 | 152.584 | 153.984 | ||
| 6096 | 2024.12.13 09:30 | modify | 1106 | 0.10 | 151.417 | 152.780 | 153.817 | ||
| 6097 | 2024.12.13 09:30 | modify | 1105 | 0.10 | 151.269 | 153.069 | 153.669 | ||
| 6098 | 2024.12.13 09:40 | modify | 1114 | 0.10 | 151.683 | 152.683 | 154.083 | ||
| 6099 | 2024.12.13 09:40 | modify | 1113 | 0.10 | 151.575 | 152.878 | 153.975 | ||
| 6100 | 2024.12.13 09:40 | modify | 1110 | 0.10 | 152.155 | 152.355 | 154.555 | ||
| 6101 | 2024.12.13 09:40 | modify | 1109 | 0.10 | 151.735 | 152.735 | 154.135 | ||
| 6102 | 2024.12.13 09:40 | modify | 1108 | 0.10 | 151.584 | 152.878 | 153.984 | ||
| 6103 | 2024.12.13 09:40 | modify | 1106 | 0.10 | 151.417 | 152.878 | 153.817 | ||
| 6104 | 2024.12.13 10:40 | modify | 1114 | 0.10 | 151.683 | 152.896 | 154.083 | ||
| 6105 | 2024.12.13 11:26 | modify | 1121 | 0.10 | 152.214 | 152.414 | 154.614 | ||
| 6106 | 2024.12.13 11:26 | modify | 1106 | 0.10 | 151.417 | 153.217 | 153.817 | ||
| 6107 | 2024.12.13 11:40 | modify | 1118 | 0.10 | 152.272 | 152.472 | 154.672 | ||
| 6108 | 2024.12.13 11:40 | modify | 1114 | 0.10 | 151.683 | 152.974 | 154.083 | ||
| 6109 | 2024.12.13 11:40 | modify | 1113 | 0.10 | 151.575 | 152.974 | 153.975 | ||
| 6110 | 2024.12.13 11:40 | modify | 1112 | 0.10 | 151.869 | 152.869 | 154.269 | ||
| 6111 | 2024.12.13 11:40 | modify | 1109 | 0.10 | 151.735 | 152.974 | 154.135 | ||
| 6112 | 2024.12.13 11:40 | modify | 1108 | 0.10 | 151.584 | 152.974 | 153.984 | ||
| 6113 | 2024.12.13 11:59 | modify | 1122 | 0.10 | 152.314 | 152.514 | 154.714 | ||
| 6114 | 2024.12.13 12:00 | buy | 1127 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 6115 | 2024.12.13 12:00 | modify | 1127 | 0.10 | 153.652 | 151.252 | 156.052 | ||
| 6116 | 2024.12.13 12:05 | modify | 1114 | 0.10 | 151.683 | 153.034 | 154.083 | ||
| 6117 | 2024.12.13 12:05 | modify | 1113 | 0.10 | 151.575 | 153.034 | 153.975 | ||
| 6118 | 2024.12.13 12:05 | modify | 1109 | 0.10 | 151.735 | 153.034 | 154.135 | ||
| 6119 | 2024.12.13 12:05 | modify | 1108 | 0.10 | 151.584 | 153.034 | 153.984 | ||
| 6120 | 2024.12.13 12:15 | modify | 1111 | 0.10 | 151.960 | 152.960 | 154.360 | ||
| 6121 | 2024.12.13 15:40 | t/p | 1105 | 0.10 | 153.669 | 153.069 | 153.669 | 162.03 | 37281.69 |
| 6122 | 2024.12.13 15:40 | modify | 1119 | 0.10 | 152.381 | 152.581 | 154.781 | ||
| 6123 | 2024.12.13 15:40 | modify | 1114 | 0.10 | 151.683 | 153.086 | 154.083 | ||
| 6124 | 2024.12.13 15:40 | modify | 1113 | 0.10 | 151.575 | 153.375 | 153.975 | ||
| 6125 | 2024.12.13 15:40 | modify | 1112 | 0.10 | 151.869 | 153.086 | 154.269 | ||
| 6126 | 2024.12.13 15:40 | modify | 1109 | 0.10 | 151.735 | 153.086 | 154.135 | ||
| 6127 | 2024.12.13 15:40 | modify | 1108 | 0.10 | 151.584 | 153.384 | 153.984 | ||
| 6128 | 2024.12.13 16:00 | buy | 1128 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 6129 | 2024.12.13 16:00 | modify | 1128 | 0.10 | 153.692 | 151.292 | 156.092 | ||
| 6130 | 2024.12.13 16:40 | modify | 1114 | 0.10 | 151.683 | 153.175 | 154.083 | ||
| 6131 | 2024.12.13 16:40 | modify | 1112 | 0.10 | 151.869 | 153.175 | 154.269 | ||
| 6132 | 2024.12.13 16:40 | modify | 1111 | 0.10 | 151.960 | 153.175 | 154.360 | ||
| 6133 | 2024.12.13 16:40 | modify | 1109 | 0.10 | 151.735 | 153.175 | 154.135 | ||
| 6134 | 2024.12.13 17:05 | modify | 1116 | 0.10 | 152.486 | 152.686 | 154.886 | ||
| 6135 | 2024.12.13 17:05 | modify | 1114 | 0.10 | 151.683 | 153.483 | 154.083 | ||
| 6136 | 2024.12.13 20:00 | buy | 1129 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 6137 | 2024.12.13 20:00 | modify | 1129 | 0.10 | 153.715 | 151.315 | 156.115 | ||
| 6138 | 2024.12.15 22:05 | s/l | 1114 | 0.10 | 153.483 | 153.483 | 154.083 | 121.21 | 37402.89 |
| 6139 | 2024.12.16 00:00 | buy | 1130 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 6140 | 2024.12.16 00:00 | modify | 1130 | 0.10 | 153.484 | 151.084 | 155.884 | ||
| 6141 | 2024.12.16 00:05 | s/l | 1108 | 0.10 | 153.384 | 153.384 | 153.984 | 123.23 | 37526.13 |
| 6142 | 2024.12.16 00:05 | s/l | 1113 | 0.10 | 153.375 | 153.375 | 153.975 | 122.25 | 37648.38 |
| 6143 | 2024.12.16 00:40 | t/p | 1106 | 0.10 | 153.817 | 153.217 | 153.817 | 161.82 | 37810.21 |
| 6144 | 2024.12.16 00:40 | modify | 1123 | 0.10 | 152.567 | 152.767 | 154.967 | ||
| 6145 | 2024.12.16 00:40 | modify | 1115 | 0.10 | 152.579 | 152.779 | 154.979 | ||
| 6146 | 2024.12.16 00:40 | modify | 1112 | 0.10 | 151.869 | 153.298 | 154.269 | ||
| 6147 | 2024.12.16 00:40 | modify | 1111 | 0.10 | 151.960 | 153.298 | 154.360 | ||
| 6148 | 2024.12.16 00:40 | modify | 1110 | 0.10 | 152.155 | 153.155 | 154.555 | ||
| 6149 | 2024.12.16 00:40 | modify | 1109 | 0.10 | 151.735 | 153.535 | 154.135 | ||
| 6150 | 2024.12.16 01:40 | modify | 1124 | 0.10 | 152.625 | 152.825 | 155.025 | ||
| 6151 | 2024.12.16 01:40 | modify | 1121 | 0.10 | 152.214 | 153.214 | 154.614 | ||
| 6152 | 2024.12.16 01:40 | modify | 1120 | 0.10 | 152.600 | 152.800 | 155.000 | ||
| 6153 | 2024.12.16 02:05 | modify | 1112 | 0.10 | 151.869 | 153.357 | 154.269 | ||
| 6154 | 2024.12.16 02:05 | modify | 1111 | 0.10 | 151.960 | 153.357 | 154.360 | ||
| 6155 | 2024.12.16 02:05 | modify | 1110 | 0.10 | 152.155 | 153.357 | 154.555 | ||
| 6156 | 2024.12.16 04:00 | buy | 1131 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 6157 | 2024.12.16 04:00 | modify | 1131 | 0.10 | 153.844 | 151.444 | 156.244 | ||
| 6158 | 2024.12.16 07:40 | s/l | 1109 | 0.10 | 153.535 | 153.535 | 154.135 | 123.15 | 37933.36 |
| 6159 | 2024.12.16 08:00 | buy | 1132 | 0.10 | 153.556 | 0.000 | 0.000 | ||
| 6160 | 2024.12.16 08:00 | modify | 1132 | 0.10 | 153.556 | 151.156 | 155.956 | ||
| 6161 | 2024.12.16 12:00 | buy | 1133 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 6162 | 2024.12.16 12:00 | modify | 1133 | 0.10 | 153.832 | 151.432 | 156.232 | ||
| 6163 | 2024.12.16 12:30 | modify | 1118 | 0.10 | 152.272 | 153.272 | 154.672 | ||
| 6164 | 2024.12.16 12:30 | modify | 1117 | 0.10 | 152.670 | 152.870 | 155.070 | ||
| 6165 | 2024.12.16 12:30 | modify | 1112 | 0.10 | 151.869 | 153.669 | 154.269 | ||
| 6166 | 2024.12.16 12:30 | modify | 1111 | 0.10 | 151.960 | 153.411 | 154.360 | ||
| 6167 | 2024.12.16 12:30 | modify | 1110 | 0.10 | 152.155 | 153.411 | 154.555 | ||
| 6168 | 2024.12.16 12:40 | modify | 1122 | 0.10 | 152.314 | 153.314 | 154.714 | ||
| 6169 | 2024.12.16 12:40 | modify | 1121 | 0.10 | 152.214 | 153.497 | 154.614 | ||
| 6170 | 2024.12.16 12:40 | modify | 1119 | 0.10 | 152.381 | 153.381 | 154.781 | ||
| 6171 | 2024.12.16 12:40 | modify | 1118 | 0.10 | 152.272 | 153.497 | 154.672 | ||
| 6172 | 2024.12.16 12:40 | modify | 1111 | 0.10 | 151.960 | 153.760 | 154.360 | ||
| 6173 | 2024.12.16 12:40 | modify | 1110 | 0.10 | 152.155 | 153.497 | 154.555 | ||
| 6174 | 2024.12.16 14:20 | modify | 1126 | 0.10 | 152.822 | 153.022 | 155.222 | ||
| 6175 | 2024.12.16 14:20 | modify | 1122 | 0.10 | 152.314 | 153.568 | 154.714 | ||
| 6176 | 2024.12.16 14:20 | modify | 1121 | 0.10 | 152.214 | 153.568 | 154.614 | ||
| 6177 | 2024.12.16 14:20 | modify | 1118 | 0.10 | 152.272 | 153.568 | 154.672 | ||
| 6178 | 2024.12.16 14:20 | modify | 1110 | 0.10 | 152.155 | 153.568 | 154.555 | ||
| 6179 | 2024.12.16 14:30 | modify | 1125 | 0.10 | 152.930 | 153.130 | 155.330 | ||
| 6180 | 2024.12.16 14:30 | modify | 1122 | 0.10 | 152.314 | 153.663 | 154.714 | ||
| 6181 | 2024.12.16 14:30 | modify | 1121 | 0.10 | 152.214 | 153.663 | 154.614 | ||
| 6182 | 2024.12.16 14:30 | modify | 1119 | 0.10 | 152.381 | 153.663 | 154.781 | ||
| 6183 | 2024.12.16 14:30 | modify | 1118 | 0.10 | 152.272 | 153.663 | 154.672 | ||
| 6184 | 2024.12.16 14:30 | modify | 1116 | 0.10 | 152.486 | 153.486 | 154.886 | ||
| 6185 | 2024.12.16 14:30 | modify | 1110 | 0.10 | 152.155 | 153.955 | 154.555 | ||
| 6186 | 2024.12.16 14:40 | t/p | 1112 | 0.10 | 154.269 | 153.669 | 154.269 | 160.37 | 38093.74 |
| 6187 | 2024.12.16 14:40 | modify | 1124 | 0.10 | 152.625 | 153.625 | 155.025 | ||
| 6188 | 2024.12.16 14:40 | modify | 1123 | 0.10 | 152.567 | 153.567 | 154.967 | ||
| 6189 | 2024.12.16 14:40 | modify | 1122 | 0.10 | 152.314 | 153.758 | 154.714 | ||
| 6190 | 2024.12.16 14:40 | modify | 1121 | 0.10 | 152.214 | 154.014 | 154.614 | ||
| 6191 | 2024.12.16 14:40 | modify | 1120 | 0.10 | 152.600 | 153.600 | 155.000 | ||
| 6192 | 2024.12.16 14:40 | modify | 1119 | 0.10 | 152.381 | 153.758 | 154.781 | ||
| 6193 | 2024.12.16 14:40 | modify | 1118 | 0.10 | 152.272 | 153.758 | 154.672 | ||
| 6194 | 2024.12.16 14:40 | modify | 1116 | 0.10 | 152.486 | 153.758 | 154.886 | ||
| 6195 | 2024.12.16 14:40 | modify | 1115 | 0.10 | 152.579 | 153.579 | 154.979 | ||
| 6196 | 2024.12.16 15:05 | t/p | 1111 | 0.10 | 154.360 | 153.760 | 154.360 | 161.26 | 38255.00 |
| 6197 | 2024.12.16 15:05 | modify | 1124 | 0.10 | 152.625 | 153.853 | 155.025 | ||
| 6198 | 2024.12.16 15:05 | modify | 1123 | 0.10 | 152.567 | 153.853 | 154.967 | ||
| 6199 | 2024.12.16 15:05 | modify | 1122 | 0.10 | 152.314 | 154.114 | 154.714 | ||
| 6200 | 2024.12.16 15:05 | modify | 1120 | 0.10 | 152.600 | 153.853 | 155.000 | ||
| 6201 | 2024.12.16 15:05 | modify | 1119 | 0.10 | 152.381 | 153.853 | 154.781 | ||
| 6202 | 2024.12.16 15:05 | modify | 1118 | 0.10 | 152.272 | 154.072 | 154.672 | ||
| 6203 | 2024.12.16 15:05 | modify | 1117 | 0.10 | 152.670 | 153.670 | 155.070 | ||
| 6204 | 2024.12.16 15:05 | modify | 1116 | 0.10 | 152.486 | 153.853 | 154.886 | ||
| 6205 | 2024.12.16 15:05 | modify | 1115 | 0.10 | 152.579 | 153.853 | 154.979 | ||
| 6206 | 2024.12.16 15:15 | modify | 1117 | 0.10 | 152.670 | 153.876 | 155.070 | ||
| 6207 | 2024.12.16 16:00 | buy | 1134 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 6208 | 2024.12.16 16:00 | modify | 1134 | 0.10 | 154.264 | 151.864 | 156.664 | ||
| 6209 | 2024.12.16 17:40 | s/l | 1118 | 0.10 | 154.072 | 154.072 | 154.672 | 118.80 | 38373.80 |
| 6210 | 2024.12.16 17:40 | s/l | 1122 | 0.10 | 154.114 | 154.114 | 154.714 | 118.80 | 38492.59 |
| 6211 | 2024.12.16 19:15 | s/l | 1121 | 0.10 | 154.014 | 154.014 | 154.614 | 118.84 | 38611.43 |
| 6212 | 2024.12.16 20:00 | buy | 1135 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 6213 | 2024.12.16 20:00 | modify | 1135 | 0.10 | 154.155 | 151.755 | 156.555 | ||
| 6214 | 2024.12.17 00:00 | buy | 1136 | 0.10 | 154.121 | 0.000 | 0.000 | ||
| 6215 | 2024.12.17 00:00 | modify | 1136 | 0.10 | 154.121 | 151.721 | 156.521 | ||
| 6216 | 2024.12.17 02:30 | s/l | 1110 | 0.10 | 153.955 | 153.955 | 154.555 | 123.80 | 38735.24 |
| 6217 | 2024.12.17 02:40 | s/l | 1115 | 0.10 | 153.853 | 153.853 | 154.979 | 88.71 | 38823.95 |
| 6218 | 2024.12.17 02:40 | s/l | 1116 | 0.10 | 153.853 | 153.853 | 154.886 | 94.76 | 38918.71 |
| 6219 | 2024.12.17 02:40 | s/l | 1117 | 0.10 | 153.876 | 153.876 | 155.070 | 84.28 | 39003.00 |
| 6220 | 2024.12.17 02:40 | s/l | 1119 | 0.10 | 153.853 | 153.853 | 154.781 | 98.65 | 39101.64 |
| 6221 | 2024.12.17 02:40 | s/l | 1120 | 0.10 | 153.853 | 153.853 | 155.000 | 84.41 | 39186.05 |
| 6222 | 2024.12.17 02:40 | s/l | 1123 | 0.10 | 153.853 | 153.853 | 154.967 | 86.56 | 39272.61 |
| 6223 | 2024.12.17 02:40 | s/l | 1124 | 0.10 | 153.853 | 153.853 | 155.025 | 81.81 | 39354.41 |
| 6224 | 2024.12.17 04:00 | buy | 1137 | 0.10 | 154.072 | 0.000 | 0.000 | ||
| 6225 | 2024.12.17 04:00 | modify | 1137 | 0.10 | 154.072 | 151.672 | 156.472 | ||
| 6226 | 2024.12.17 08:00 | buy | 1138 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 6227 | 2024.12.17 08:00 | modify | 1138 | 0.10 | 154.097 | 151.697 | 156.497 | ||
| 6228 | 2024.12.17 12:00 | buy | 1139 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 6229 | 2024.12.17 12:00 | modify | 1139 | 0.10 | 153.939 | 151.539 | 156.339 | ||
| 6230 | 2024.12.18 08:00 | buy | 1140 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 6231 | 2024.12.18 08:00 | modify | 1140 | 0.10 | 153.608 | 151.208 | 156.008 | ||
| 6232 | 2024.12.18 16:00 | buy | 1141 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 6233 | 2024.12.18 16:00 | modify | 1141 | 0.10 | 154.051 | 151.651 | 156.451 | ||
| 6234 | 2024.12.18 19:40 | modify | 1126 | 0.10 | 152.822 | 154.061 | 155.222 | ||
| 6235 | 2024.12.18 19:40 | modify | 1125 | 0.10 | 152.930 | 153.930 | 155.330 | ||
| 6236 | 2024.12.18 20:00 | buy | 1142 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 6237 | 2024.12.18 20:00 | modify | 1142 | 0.10 | 154.676 | 152.276 | 157.076 | ||
| 6238 | 2024.12.18 20:40 | modify | 1126 | 0.10 | 152.822 | 154.175 | 155.222 | ||
| 6239 | 2024.12.18 20:40 | modify | 1125 | 0.10 | 152.930 | 154.175 | 155.330 | ||
| 6240 | 2024.12.18 21:40 | modify | 1132 | 0.10 | 153.556 | 153.756 | 155.956 | ||
| 6241 | 2024.12.18 21:40 | modify | 1130 | 0.10 | 153.484 | 153.684 | 155.884 | ||
| 6242 | 2024.12.18 21:40 | modify | 1126 | 0.10 | 152.822 | 154.264 | 155.222 | ||
| 6243 | 2024.12.18 21:40 | modify | 1125 | 0.10 | 152.930 | 154.264 | 155.330 | ||
| 6244 | 2024.12.19 00:00 | buy | 1143 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 6245 | 2024.12.19 00:00 | modify | 1143 | 0.10 | 154.693 | 152.293 | 157.093 | ||
| 6246 | 2024.12.19 02:30 | modify | 1140 | 0.10 | 153.608 | 153.808 | 156.008 | ||
| 6247 | 2024.12.19 02:30 | modify | 1129 | 0.10 | 153.715 | 153.915 | 156.115 | ||
| 6248 | 2024.12.19 02:30 | modify | 1128 | 0.10 | 153.692 | 153.892 | 156.092 | ||
| 6249 | 2024.12.19 02:30 | modify | 1127 | 0.10 | 153.652 | 153.852 | 156.052 | ||
| 6250 | 2024.12.19 02:30 | modify | 1126 | 0.10 | 152.822 | 154.622 | 155.222 | ||
| 6251 | 2024.12.19 02:30 | modify | 1125 | 0.10 | 152.930 | 154.730 | 155.330 | ||
| 6252 | 2024.12.19 02:40 | t/p | 1126 | 0.10 | 155.222 | 154.622 | 155.222 | 160.43 | 39514.85 |
| 6253 | 2024.12.19 02:40 | modify | 1139 | 0.10 | 153.939 | 154.139 | 156.339 | ||
| 6254 | 2024.12.19 02:40 | modify | 1133 | 0.10 | 153.832 | 154.032 | 156.232 | ||
| 6255 | 2024.12.19 02:40 | modify | 1132 | 0.10 | 153.556 | 154.556 | 155.956 | ||
| 6256 | 2024.12.19 02:40 | modify | 1131 | 0.10 | 153.844 | 154.044 | 156.244 | ||
| 6257 | 2024.12.19 02:40 | modify | 1130 | 0.10 | 153.484 | 154.484 | 155.884 | ||
| 6258 | 2024.12.19 03:30 | modify | 1130 | 0.10 | 153.484 | 154.704 | 155.884 | ||
| 6259 | 2024.12.19 03:40 | t/p | 1125 | 0.10 | 155.330 | 154.730 | 155.330 | 160.27 | 39675.12 |
| 6260 | 2024.12.19 03:40 | modify | 1141 | 0.10 | 154.051 | 154.251 | 156.451 | ||
| 6261 | 2024.12.19 03:40 | modify | 1140 | 0.10 | 153.608 | 154.835 | 156.008 | ||
| 6262 | 2024.12.19 03:40 | modify | 1138 | 0.10 | 154.097 | 154.297 | 156.497 | ||
| 6263 | 2024.12.19 03:40 | modify | 1137 | 0.10 | 154.072 | 154.272 | 156.472 | ||
| 6264 | 2024.12.19 03:40 | modify | 1136 | 0.10 | 154.121 | 154.321 | 156.521 | ||
| 6265 | 2024.12.19 03:40 | modify | 1132 | 0.10 | 153.556 | 154.835 | 155.956 | ||
| 6266 | 2024.12.19 03:40 | modify | 1130 | 0.10 | 153.484 | 154.835 | 155.884 | ||
| 6267 | 2024.12.19 03:40 | modify | 1129 | 0.10 | 153.715 | 154.715 | 156.115 | ||
| 6268 | 2024.12.19 03:40 | modify | 1128 | 0.10 | 153.692 | 154.692 | 156.092 | ||
| 6269 | 2024.12.19 03:40 | modify | 1127 | 0.10 | 153.652 | 154.652 | 156.052 | ||
| 6270 | 2024.12.19 04:00 | buy | 1144 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 6271 | 2024.12.19 04:00 | modify | 1144 | 0.10 | 155.287 | 152.887 | 157.687 | ||
| 6272 | 2024.12.19 05:15 | modify | 1135 | 0.10 | 154.155 | 154.355 | 156.555 | ||
| 6273 | 2024.12.19 05:15 | modify | 1127 | 0.10 | 153.652 | 154.869 | 156.052 | ||
| 6274 | 2024.12.19 06:30 | modify | 1141 | 0.10 | 154.051 | 155.051 | 156.451 | ||
| 6275 | 2024.12.19 06:30 | modify | 1140 | 0.10 | 153.608 | 155.408 | 156.008 | ||
| 6276 | 2024.12.19 06:30 | modify | 1139 | 0.10 | 153.939 | 155.208 | 156.339 | ||
| 6277 | 2024.12.19 06:30 | modify | 1138 | 0.10 | 154.097 | 155.097 | 156.497 | ||
| 6278 | 2024.12.19 06:30 | modify | 1137 | 0.10 | 154.072 | 155.072 | 156.472 | ||
| 6279 | 2024.12.19 06:30 | modify | 1134 | 0.10 | 154.264 | 154.464 | 156.664 | ||
| 6280 | 2024.12.19 06:30 | modify | 1133 | 0.10 | 153.832 | 155.208 | 156.232 | ||
| 6281 | 2024.12.19 06:30 | modify | 1132 | 0.10 | 153.556 | 155.356 | 155.956 | ||
| 6282 | 2024.12.19 06:30 | modify | 1131 | 0.10 | 153.844 | 155.208 | 156.244 | ||
| 6283 | 2024.12.19 06:30 | modify | 1130 | 0.10 | 153.484 | 155.284 | 155.884 | ||
| 6284 | 2024.12.19 06:30 | modify | 1129 | 0.10 | 153.715 | 155.208 | 156.115 | ||
| 6285 | 2024.12.19 06:30 | modify | 1128 | 0.10 | 153.692 | 155.492 | 156.092 | ||
| 6286 | 2024.12.19 06:30 | modify | 1127 | 0.10 | 153.652 | 155.452 | 156.052 | ||
| 6287 | 2024.12.19 06:40 | t/p | 1127 | 0.10 | 156.052 | 155.452 | 156.052 | 159.58 | 39834.71 |
| 6288 | 2024.12.19 06:40 | t/p | 1128 | 0.10 | 156.092 | 155.492 | 156.092 | 159.57 | 39994.28 |
| 6289 | 2024.12.19 06:40 | t/p | 1129 | 0.10 | 156.115 | 155.208 | 156.115 | 159.57 | 40153.85 |
| 6290 | 2024.12.19 06:40 | t/p | 1130 | 0.10 | 155.884 | 155.284 | 155.884 | 158.60 | 40312.46 |
| 6291 | 2024.12.19 06:40 | t/p | 1132 | 0.10 | 155.956 | 155.356 | 155.956 | 158.59 | 40471.05 |
| 6292 | 2024.12.19 06:40 | t/p | 1140 | 0.10 | 156.008 | 155.408 | 156.008 | 156.64 | 40627.69 |
| 6293 | 2024.12.19 06:40 | modify | 1143 | 0.10 | 154.693 | 154.893 | 157.093 | ||
| 6294 | 2024.12.19 06:40 | modify | 1142 | 0.10 | 154.676 | 154.876 | 157.076 | ||
| 6295 | 2024.12.19 06:40 | modify | 1141 | 0.10 | 154.051 | 155.544 | 156.451 | ||
| 6296 | 2024.12.19 06:40 | modify | 1139 | 0.10 | 153.939 | 155.739 | 156.339 | ||
| 6297 | 2024.12.19 06:40 | modify | 1138 | 0.10 | 154.097 | 155.544 | 156.497 | ||
| 6298 | 2024.12.19 06:40 | modify | 1137 | 0.10 | 154.072 | 155.544 | 156.472 | ||
| 6299 | 2024.12.19 06:40 | modify | 1136 | 0.10 | 154.121 | 155.544 | 156.521 | ||
| 6300 | 2024.12.19 06:40 | modify | 1135 | 0.10 | 154.155 | 155.544 | 156.555 | ||
| 6301 | 2024.12.19 06:40 | modify | 1134 | 0.10 | 154.264 | 155.544 | 156.664 | ||
| 6302 | 2024.12.19 06:40 | modify | 1133 | 0.10 | 153.832 | 155.632 | 156.232 | ||
| 6303 | 2024.12.19 06:40 | modify | 1131 | 0.10 | 153.844 | 155.644 | 156.244 | ||
| 6304 | 2024.12.19 06:55 | s/l | 1139 | 0.10 | 155.739 | 155.739 | 156.339 | 119.53 | 40747.22 |
| 6305 | 2024.12.19 07:06 | t/p | 1131 | 0.10 | 156.244 | 155.644 | 156.244 | 158.33 | 40905.55 |
| 6306 | 2024.12.19 07:06 | t/p | 1133 | 0.10 | 156.232 | 155.632 | 156.232 | 158.34 | 41063.89 |
| 6307 | 2024.12.19 07:06 | modify | 1143 | 0.10 | 154.693 | 155.693 | 157.093 | ||
| 6308 | 2024.12.19 07:06 | modify | 1142 | 0.10 | 154.676 | 155.676 | 157.076 | ||
| 6309 | 2024.12.19 07:06 | modify | 1141 | 0.10 | 154.051 | 155.851 | 156.451 | ||
| 6310 | 2024.12.19 07:06 | modify | 1138 | 0.10 | 154.097 | 155.897 | 156.497 | ||
| 6311 | 2024.12.19 07:06 | modify | 1137 | 0.10 | 154.072 | 155.872 | 156.472 | ||
| 6312 | 2024.12.19 07:06 | modify | 1136 | 0.10 | 154.121 | 155.921 | 156.521 | ||
| 6313 | 2024.12.19 07:06 | modify | 1135 | 0.10 | 154.155 | 155.955 | 156.555 | ||
| 6314 | 2024.12.19 07:06 | modify | 1134 | 0.10 | 154.264 | 156.064 | 156.664 | ||
| 6315 | 2024.12.19 07:20 | t/p | 1135 | 0.10 | 156.555 | 155.955 | 156.555 | 158.15 | 41222.05 |
| 6316 | 2024.12.19 07:20 | t/p | 1136 | 0.10 | 156.521 | 155.921 | 156.521 | 157.18 | 41379.23 |
| 6317 | 2024.12.19 07:20 | t/p | 1137 | 0.10 | 156.472 | 155.872 | 156.472 | 157.18 | 41536.40 |
| 6318 | 2024.12.19 07:20 | t/p | 1138 | 0.10 | 156.497 | 155.897 | 156.497 | 157.18 | 41693.58 |
| 6319 | 2024.12.19 07:20 | t/p | 1141 | 0.10 | 156.451 | 155.851 | 156.451 | 156.20 | 41849.77 |
| 6320 | 2024.12.19 07:20 | modify | 1144 | 0.10 | 155.287 | 155.487 | 157.687 | ||
| 6321 | 2024.12.19 07:20 | modify | 1143 | 0.10 | 154.693 | 155.993 | 157.093 | ||
| 6322 | 2024.12.19 07:20 | modify | 1142 | 0.10 | 154.676 | 155.993 | 157.076 | ||
| 6323 | 2024.12.19 07:33 | t/p | 1134 | 0.10 | 156.664 | 156.064 | 156.664 | 157.97 | 42007.75 |
| 6324 | 2024.12.19 07:33 | modify | 1143 | 0.10 | 154.693 | 156.177 | 157.093 | ||
| 6325 | 2024.12.19 07:33 | modify | 1142 | 0.10 | 154.676 | 156.476 | 157.076 | ||
| 6326 | 2024.12.19 07:59 | s/l | 1142 | 0.10 | 156.476 | 156.476 | 157.076 | 117.97 | 42125.72 |
| 6327 | 2024.12.19 08:00 | buy | 1145 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 6328 | 2024.12.19 08:00 | modify | 1145 | 0.10 | 156.505 | 154.105 | 158.905 | ||
| 6329 | 2024.12.19 08:30 | modify | 1143 | 0.10 | 154.693 | 156.493 | 157.093 | ||
| 6330 | 2024.12.19 08:40 | modify | 1144 | 0.10 | 155.287 | 156.287 | 157.687 | ||
| 6331 | 2024.12.19 09:40 | t/p | 1143 | 0.10 | 157.093 | 156.493 | 157.093 | 152.72 | 42278.44 |
| 6332 | 2024.12.19 09:40 | modify | 1144 | 0.10 | 155.287 | 156.545 | 157.687 | ||
| 6333 | 2024.12.19 12:00 | buy | 1146 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 6334 | 2024.12.19 12:00 | modify | 1146 | 0.10 | 156.723 | 154.323 | 159.123 | ||
| 6335 | 2024.12.19 13:40 | s/l | 1144 | 0.10 | 156.545 | 156.545 | 157.687 | 80.44 | 42358.88 |
| 6336 | 2024.12.19 16:00 | buy | 1147 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 6337 | 2024.12.19 16:00 | modify | 1147 | 0.10 | 157.740 | 155.340 | 160.140 | ||
| 6338 | 2024.12.19 20:00 | buy | 1148 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 6339 | 2024.12.19 20:00 | modify | 1148 | 0.10 | 157.450 | 155.050 | 159.850 | ||
| 6340 | 2024.12.20 00:00 | buy | 1149 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 6341 | 2024.12.20 00:00 | modify | 1149 | 0.10 | 157.677 | 155.277 | 160.077 | ||
| 6342 | 2024.12.20 00:30 | modify | 1145 | 0.10 | 156.505 | 156.705 | 158.905 | ||
| 6343 | 2024.12.20 04:00 | buy | 1150 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 6344 | 2024.12.20 04:00 | modify | 1150 | 0.10 | 157.094 | 154.694 | 159.494 | ||
| 6345 | 2024.12.20 08:00 | buy | 1151 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 6346 | 2024.12.20 08:00 | modify | 1151 | 0.10 | 156.858 | 154.458 | 159.258 | ||
| 6347 | 2024.12.20 09:40 | s/l | 1145 | 0.10 | 156.705 | 156.705 | 158.905 | 13.75 | 42372.62 |
| 6348 | 2024.12.20 12:00 | buy | 1152 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 6349 | 2024.12.20 12:00 | modify | 1152 | 0.10 | 156.800 | 154.400 | 159.200 | ||
| 6350 | 2024.12.20 16:00 | buy | 1153 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 6351 | 2024.12.20 16:00 | modify | 1153 | 0.10 | 156.531 | 154.131 | 158.931 | ||
| 6352 | 2024.12.20 20:00 | buy | 1154 | 0.10 | 156.033 | 0.000 | 0.000 | ||
| 6353 | 2024.12.20 20:00 | modify | 1154 | 0.10 | 156.033 | 153.633 | 158.433 | ||
| 6354 | 2024.12.23 00:00 | buy | 1155 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 6355 | 2024.12.23 00:00 | modify | 1155 | 0.10 | 156.593 | 154.193 | 158.993 | ||
| 6356 | 2024.12.23 04:00 | buy | 1156 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 6357 | 2024.12.23 04:00 | modify | 1156 | 0.10 | 156.547 | 154.147 | 158.947 | ||
| 6358 | 2024.12.23 08:00 | buy | 1157 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 6359 | 2024.12.23 08:00 | modify | 1157 | 0.10 | 156.824 | 154.424 | 159.224 | ||
| 6360 | 2024.12.23 12:00 | buy | 1158 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 6361 | 2024.12.23 12:00 | modify | 1158 | 0.10 | 156.876 | 154.476 | 159.276 | ||
| 6362 | 2024.12.23 16:00 | buy | 1159 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 6363 | 2024.12.23 16:00 | modify | 1159 | 0.10 | 157.159 | 154.759 | 159.559 | ||
| 6364 | 2024.12.24 00:40 | modify | 1154 | 0.10 | 156.033 | 156.233 | 158.433 | ||
| 6365 | 2024.12.24 08:00 | buy | 1160 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 6366 | 2024.12.24 08:00 | modify | 1160 | 0.10 | 157.169 | 154.769 | 159.569 | ||
| 6367 | 2024.12.24 12:00 | buy | 1161 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 6368 | 2024.12.24 12:00 | modify | 1161 | 0.10 | 157.171 | 154.771 | 159.571 | ||
| 6369 | 2024.12.24 16:00 | buy | 1162 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 6370 | 2024.12.24 16:00 | modify | 1162 | 0.10 | 157.363 | 154.963 | 159.763 | ||
| 6371 | 2024.12.24 20:00 | buy | 1163 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 6372 | 2024.12.24 20:00 | modify | 1163 | 0.10 | 157.315 | 154.915 | 159.715 | ||
| 6373 | 2024.12.25 00:00 | buy | 1164 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 6374 | 2024.12.25 00:00 | modify | 1164 | 0.10 | 157.086 | 154.686 | 159.486 | ||
| 6375 | 2024.12.25 04:00 | buy | 1165 | 0.10 | 157.146 | 0.000 | 0.000 | ||
| 6376 | 2024.12.25 04:00 | modify | 1165 | 0.10 | 157.146 | 154.746 | 159.546 | ||
| 6377 | 2024.12.26 00:00 | buy | 1166 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 6378 | 2024.12.26 00:00 | modify | 1166 | 0.10 | 157.151 | 154.751 | 159.551 | ||
| 6379 | 2024.12.26 04:00 | buy | 1167 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 6380 | 2024.12.26 04:00 | modify | 1167 | 0.10 | 157.398 | 154.998 | 159.798 | ||
| 6381 | 2024.12.26 08:00 | buy | 1168 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 6382 | 2024.12.26 08:00 | modify | 1168 | 0.10 | 157.402 | 155.002 | 159.802 | ||
| 6383 | 2024.12.26 12:00 | buy | 1169 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 6384 | 2024.12.26 12:00 | modify | 1169 | 0.10 | 157.622 | 155.222 | 160.022 | ||
| 6385 | 2024.12.26 13:30 | modify | 1154 | 0.10 | 156.033 | 157.033 | 158.433 | ||
| 6386 | 2024.12.26 13:40 | modify | 1154 | 0.10 | 156.033 | 157.242 | 158.433 | ||
| 6387 | 2024.12.26 13:40 | modify | 1153 | 0.10 | 156.531 | 156.731 | 158.931 | ||
| 6388 | 2024.12.26 14:10 | modify | 1156 | 0.10 | 156.547 | 156.747 | 158.947 | ||
| 6389 | 2024.12.26 14:30 | modify | 1155 | 0.10 | 156.593 | 156.793 | 158.993 | ||
| 6390 | 2024.12.26 14:30 | modify | 1154 | 0.10 | 156.033 | 157.313 | 158.433 | ||
| 6391 | 2024.12.26 15:20 | modify | 1154 | 0.10 | 156.033 | 157.369 | 158.433 | ||
| 6392 | 2024.12.26 15:40 | modify | 1154 | 0.10 | 156.033 | 157.470 | 158.433 | ||
| 6393 | 2024.12.26 15:40 | modify | 1146 | 0.10 | 156.723 | 156.923 | 159.123 | ||
| 6394 | 2024.12.26 16:00 | buy | 1170 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 6395 | 2024.12.26 16:00 | modify | 1170 | 0.10 | 158.098 | 155.698 | 160.498 | ||
| 6396 | 2024.12.26 20:00 | buy | 1171 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 6397 | 2024.12.26 20:00 | modify | 1171 | 0.10 | 158.015 | 155.615 | 160.415 | ||
| 6398 | 2024.12.27 00:00 | buy | 1172 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 6399 | 2024.12.27 00:00 | modify | 1172 | 0.10 | 157.793 | 155.393 | 160.193 | ||
| 6400 | 2024.12.27 04:00 | buy | 1173 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 6401 | 2024.12.27 04:00 | modify | 1173 | 0.10 | 157.675 | 155.275 | 160.075 | ||
| 6402 | 2024.12.27 08:00 | buy | 1174 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 6403 | 2024.12.27 08:00 | modify | 1174 | 0.10 | 157.844 | 155.444 | 160.244 | ||
| 6404 | 2024.12.27 12:00 | buy | 1175 | 0.10 | 157.681 | 0.000 | 0.000 | ||
| 6405 | 2024.12.27 12:00 | modify | 1175 | 0.10 | 157.681 | 155.281 | 160.081 | ||
| 6406 | 2024.12.27 16:00 | buy | 1176 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 6407 | 2024.12.27 16:00 | modify | 1176 | 0.10 | 157.599 | 155.199 | 159.999 | ||
| 6408 | 2024.12.27 16:05 | s/l | 1154 | 0.10 | 157.470 | 157.470 | 158.433 | 98.15 | 42470.78 |
| 6409 | 2024.12.27 20:00 | buy | 1177 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 6410 | 2024.12.27 20:00 | modify | 1177 | 0.10 | 157.971 | 155.571 | 160.371 | ||
| 6411 | 2024.12.30 00:00 | buy | 1178 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 6412 | 2024.12.30 00:00 | modify | 1178 | 0.10 | 157.927 | 155.527 | 160.327 | ||
| 6413 | 2024.12.30 04:00 | buy | 1179 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 6414 | 2024.12.30 04:00 | modify | 1179 | 0.10 | 157.844 | 155.444 | 160.244 | ||
| 6415 | 2024.12.30 08:00 | buy | 1180 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 6416 | 2024.12.30 08:00 | modify | 1180 | 0.10 | 157.917 | 155.517 | 160.317 | ||
| 6417 | 2024.12.30 12:00 | buy | 1181 | 0.10 | 157.666 | 0.000 | 0.000 | ||
| 6418 | 2024.12.30 12:00 | modify | 1181 | 0.10 | 157.666 | 155.266 | 160.066 | ||
| 6419 | 2024.12.30 15:05 | s/l | 1146 | 0.10 | 156.923 | 156.923 | 159.123 | 21.57 | 42492.35 |
| 6420 | 2024.12.30 15:05 | s/l | 1153 | 0.10 | 156.731 | 156.731 | 158.931 | 20.59 | 42512.94 |
| 6421 | 2024.12.30 15:05 | s/l | 1155 | 0.10 | 156.793 | 156.793 | 158.993 | 19.61 | 42532.55 |
| 6422 | 2024.12.30 15:05 | s/l | 1156 | 0.10 | 156.747 | 156.747 | 158.947 | 19.61 | 42552.16 |
| 6423 | 2024.12.31 00:00 | sell | 1182 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 6424 | 2024.12.31 00:00 | modify | 1182 | 0.10 | 157.005 | 159.405 | 154.605 | ||
| 6425 | 2024.12.31 04:00 | sell | 1183 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 6426 | 2024.12.31 04:00 | modify | 1183 | 0.10 | 156.441 | 158.841 | 154.041 | ||
| 6427 | 2024.12.31 08:00 | sell | 1184 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 6428 | 2024.12.31 08:00 | modify | 1184 | 0.10 | 156.202 | 158.602 | 153.802 | ||
| 6429 | 2024.12.31 12:00 | sell | 1185 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 6430 | 2024.12.31 12:00 | modify | 1185 | 0.10 | 156.798 | 159.198 | 154.398 | ||
| 6431 | 2024.12.31 23:59 | close at stop | 1185 | 0.10 | 157.996 | 159.198 | 154.398 | -75.82 | 42476.34 |
| 6432 | 2024.12.31 23:59 | close at stop | 1184 | 0.10 | 157.996 | 158.602 | 153.802 | -113.55 | 42362.79 |
| 6433 | 2024.12.31 23:59 | close at stop | 1183 | 0.10 | 157.996 | 158.841 | 154.041 | -98.42 | 42264.37 |
| 6434 | 2024.12.31 23:59 | close at stop | 1182 | 0.10 | 157.996 | 159.405 | 154.605 | -62.72 | 42201.65 |
| 6435 | 2024.12.31 23:59 | close at stop | 1181 | 0.10 | 157.966 | 155.266 | 160.066 | 19.97 | 42221.62 |
| 6436 | 2024.12.31 23:59 | close at stop | 1180 | 0.10 | 157.966 | 155.517 | 160.317 | 4.08 | 42225.70 |
| 6437 | 2024.12.31 23:59 | close at stop | 1179 | 0.10 | 157.966 | 155.444 | 160.244 | 8.70 | 42234.40 |
| 6438 | 2024.12.31 23:59 | close at stop | 1178 | 0.10 | 157.966 | 155.527 | 160.327 | 3.45 | 42237.85 |
| 6439 | 2024.12.31 23:59 | close at stop | 1177 | 0.10 | 157.966 | 155.571 | 160.371 | 1.64 | 42239.49 |
| 6440 | 2024.12.31 23:59 | close at stop | 1176 | 0.10 | 157.966 | 155.199 | 159.999 | 25.19 | 42264.68 |
| 6441 | 2024.12.31 23:59 | close at stop | 1175 | 0.10 | 157.966 | 155.281 | 160.081 | 20.00 | 42284.67 |
| 6442 | 2024.12.31 23:59 | close at stop | 1174 | 0.10 | 157.966 | 155.444 | 160.244 | 9.68 | 42294.35 |
| 6443 | 2024.12.31 23:59 | close at stop | 1173 | 0.10 | 157.966 | 155.275 | 160.075 | 20.38 | 42314.73 |
| 6444 | 2024.12.31 23:59 | close at stop | 1172 | 0.10 | 157.966 | 155.393 | 160.193 | 12.91 | 42327.64 |
| 6445 | 2024.12.31 23:59 | close at stop | 1171 | 0.10 | 157.966 | 155.615 | 160.415 | -0.16 | 42327.47 |
| 6446 | 2024.12.31 23:59 | close at stop | 1170 | 0.10 | 157.966 | 155.698 | 160.498 | -5.42 | 42322.05 |
| 6447 | 2024.12.31 23:59 | close at stop | 1169 | 0.10 | 157.966 | 155.222 | 160.022 | 24.72 | 42346.77 |
| 6448 | 2024.12.31 23:59 | close at stop | 1168 | 0.10 | 157.966 | 155.002 | 159.802 | 38.64 | 42385.40 |
| 6449 | 2024.12.31 23:59 | close at stop | 1167 | 0.10 | 157.966 | 154.998 | 159.798 | 38.90 | 42424.30 |
| 6450 | 2024.12.31 23:59 | close at stop | 1166 | 0.10 | 157.966 | 154.751 | 159.551 | 54.53 | 42478.83 |
| 6451 | 2024.12.31 23:59 | close at stop | 1165 | 0.10 | 157.966 | 154.746 | 159.546 | 57.78 | 42536.61 |
| 6452 | 2024.12.31 23:59 | close at stop | 1164 | 0.10 | 157.966 | 154.686 | 159.486 | 61.58 | 42598.20 |
| 6453 | 2024.12.31 23:59 | close at stop | 1163 | 0.10 | 157.966 | 154.915 | 159.715 | 48.06 | 42646.26 |
| 6454 | 2024.12.31 23:59 | close at stop | 1162 | 0.10 | 157.966 | 154.963 | 159.763 | 45.02 | 42691.28 |
| 6455 | 2024.12.31 23:59 | close at stop | 1161 | 0.10 | 157.966 | 154.771 | 159.571 | 57.18 | 42748.46 |
| 6456 | 2024.12.31 23:59 | close at stop | 1160 | 0.10 | 157.966 | 154.769 | 159.569 | 57.30 | 42805.77 |
| 6457 | 2024.12.31 23:59 | close at stop | 1159 | 0.10 | 157.966 | 154.759 | 159.559 | 58.92 | 42864.69 |
| 6458 | 2024.12.31 23:59 | close at stop | 1158 | 0.10 | 157.966 | 154.476 | 159.276 | 76.83 | 42941.52 |
| 6459 | 2024.12.31 23:59 | close at stop | 1157 | 0.10 | 157.966 | 154.424 | 159.224 | 80.12 | 43021.64 |
| 6460 | 2024.12.31 23:59 | close at stop | 1152 | 0.10 | 157.966 | 154.400 | 159.200 | 82.62 | 43104.26 |
| 6461 | 2024.12.31 23:59 | close at stop | 1151 | 0.10 | 157.966 | 154.458 | 159.258 | 78.95 | 43183.21 |
| 6462 | 2024.12.31 23:59 | close at stop | 1150 | 0.10 | 157.966 | 154.694 | 159.494 | 64.01 | 43247.22 |
| 6463 | 2024.12.31 23:59 | close at stop | 1149 | 0.10 | 157.966 | 155.277 | 160.077 | 27.11 | 43274.33 |
| 6464 | 2024.12.31 23:59 | close at stop | 1148 | 0.10 | 157.966 | 155.050 | 159.850 | 42.46 | 43316.79 |
| 6465 | 2024.12.31 23:59 | close at stop | 1147 | 0.10 | 157.966 | 155.340 | 160.140 | 24.10 | 43340.89 |